Deceuninck

BRU:DECB.BL, BE0003789063
3,620 17:35
-0,120 (-3,21%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,050 3,850 3,830
4,060 162.207 -0,200 -4,94%
02 sep 3,830 3,810 3,790
3,870 200.535 -0,040 -1,04%
03 sep 3,800 3,790 3,750
3,830 120.351 -0,020 -0,52%
06 sep 3,790 3,720 3,720
3,820 87.536 -0,070 -1,85%
07 sep 3,780 3,780 3,650
3,820 146.829 +0,060 +1,61%
08 sep 3,800 3,780 3,710
3,800 144.398 0,000 0,00%
09 sep 3,740 3,790 3,730
3,790 107.325 +0,010 +0,26%
10 sep 3,620 3,820 3,620
3,850 528.026 +0,030 +0,79%
13 sep 3,800 3,830 3,750
3,930 201.323 +0,010 +0,26%
14 sep 3,810 3,800 3,800
3,840 110.335 -0,030 -0,78%
15 sep 3,800 3,800 3,800
3,820 114.675 0,000 0,00%
16 sep 3,810 3,800 3,800
3,840 119.865 0,000 0,00%
17 sep 3,800 3,700 3,660
3,840 178.851 -0,100 -2,63%
20 sep 3,670 3,600 3,590
3,670 217.547 -0,100 -2,70%
21 sep 3,670 3,640 3,590
3,680 126.627 +0,040 +1,11%
22 sep 3,660 3,620 3,590
3,690 146.028 -0,020 -0,55%
23 sep 3,620 3,740 3,620
3,750 159.787 +0,120 +3,31%
24 sep 3,710 3,620 3,590
3,720 108.850 -0,120 -3,21%