EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
33,350 10:04
-0,150 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,200 33,150 33,000
33,600 12.624 -0,200 -0,60%
03 apr 33,050 33,350 33,000
33,500 13.309 +0,200 +0,60%
04 apr 33,250 33,350 33,250
33,750 4.655 0,000 0,00%
05 apr 33,000 33,150 32,750
33,250 10.229 -0,200 -0,60%
08 apr 33,100 33,200 32,950
33,400 7.559 +0,050 +0,15%
09 apr 33,100 33,200 33,000
33,300 4.867 0,000 0,00%
10 apr 33,250 32,650 32,650
33,350 11.286 -0,550 -1,66%
11 apr 32,650 32,650 32,500
33,000 8.400 0,000 0,00%
12 apr 32,850 32,600 32,450
32,900 9.352 -0,050 -0,15%
15 apr 32,400 32,750 32,350
32,950 15.178 +0,150 +0,46%
16 apr 32,600 32,500 32,500
32,950 18.451 -0,250 -0,76%
17 apr 32,600 32,800 32,600
33,150 12.077 +0,300 +0,92%
18 apr 33,000 32,650 32,600
33,050 10.691 -0,150 -0,46%
19 apr 32,550 33,100 32,350
33,200 10.707 +0,450 +1,38%
22 apr 33,200 33,150 32,950
33,250 7.108 +0,050 +0,15%
23 apr 33,300 33,750 33,300
33,750 11.190 +0,600 +1,81%
24 apr 33,800 33,500 33,450
33,800 7.927 -0,250 -0,74%
« Vorige maand
Premium

Olympische boost voor EVS Broadcast

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront