Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
45,400 17:35
+0,200 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,200 43,500 43,000
43,900 337 +0,300 +0,69%
03 jan 44,000 44,000 43,800
44,000 352 +0,500 +1,15%
06 jan 43,600 44,700 43,600
45,500 2.500 +0,700 +1,59%
07 jan 44,500 44,700 44,100
45,100 871 0,000 0,00%
08 jan 44,300 44,300 44,300
44,700 380 -0,400 -0,89%
09 jan 44,500 44,500 44,200
44,500 411 +0,200 +0,45%
10 jan 44,500 43,900 43,300
44,500 2.044 -0,600 -1,35%
13 jan 43,600 44,500 43,500
44,500 2.262 +0,600 +1,37%
14 jan 43,600 43,600 43,300
43,900 1.250 -0,900 -2,02%
15 jan 43,600 43,700 43,300
43,700 26.074 +0,100 +0,23%
16 jan 43,700 43,400 43,000
43,700 2.417 -0,300 -0,69%
17 jan 43,700 43,500 43,100
43,700 468 +0,100 +0,23%
20 jan 44,000 44,400 43,100
44,500 4.392 +0,900 +2,07%
21 jan 44,500 44,600 44,100
45,000 2.300 +0,200 +0,45%
22 jan 45,200 45,600 45,100
46,000 4.955 +1,000 +2,24%
23 jan 45,600 45,200 45,200
45,600 1.997 -0,400 -0,88%
24 jan 45,500 45,400 44,700
45,700 3.389 +0,200 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront