Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
469,000 15:46
-4,000 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 457,000 461,000 450,000
465,000 246 -9,000 -1,91%
03 apr 461,000 476,000 461,000
476,000 198 +15,000 +3,25%
04 apr 479,000 490,000 477,000
493,000 104 +14,000 +2,94%
05 apr 497,000 490,000 485,000
500,000 253 0,000 0,00%
08 apr 490,000 488,000 479,000
496,000 67 -2,000 -0,41%
09 apr 488,000 485,000 481,000
488,000 13 -3,000 -0,61%
10 apr 486,000 487,000 485,000
493,000 47 +2,000 +0,41%
11 apr 486,000 483,000 482,000
490,000 55 -4,000 -0,82%
12 apr 481,000 490,000 480,000
490,000 85 +7,000 +1,45%
15 apr 481,000 483,000 480,000
489,000 83 -7,000 -1,43%
16 apr 481,000 475,000 475,000
481,000 75 -8,000 -1,66%
17 apr 475,000 481,000 466,000
481,000 59 +6,000 +1,26%
18 apr 475,000 473,000 465,000
476,000 46 -8,000 -1,66%
19 apr 467,000 469,000 467,000
469,000 17 -4,000 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront