Sipef

BRU:SIP.BL, BE0003898187
+ Sipef op mijn watchlist
59,700 17:35
+0,100 (+0,17%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 60,600 60,200 60,200
60,800 3.011 -0,200 -0,33%
02 mrt 61,000 60,800 60,700
61,200 1.473 +0,600 +1,00%
03 mrt 61,200 61,500 61,100
61,500 992 +0,700 +1,15%
06 mrt 61,800 61,500 61,500
61,900 3.683 0,000 0,00%
07 mrt 61,500 61,000 61,000
61,700 2.063 -0,500 -0,81%
08 mrt 61,100 60,400 60,400
61,100 2.633 -0,600 -0,98%
09 mrt 60,600 60,400 60,400
60,800 1.851 0,000 0,00%
10 mrt 60,300 60,000 60,000
60,900 1.786 -0,400 -0,66%
13 mrt 60,700 59,200 59,200
60,700 3.970 -0,800 -1,33%
14 mrt 59,200 59,400 59,200
59,600 952 +0,200 +0,34%
15 mrt 60,000 58,000 58,000
60,000 2.029 -1,400 -2,36%
16 mrt 58,500 58,600 58,500
59,100 1.542 +0,600 +1,03%
17 mrt 58,600 58,700 58,600
59,600 735 +0,100 +0,17%
20 mrt 59,300 59,700 59,000
59,900 1.654 +1,000 +1,70%
21 mrt 60,800 59,600 59,600
60,800 1.379 -0,100 -0,17%
22 mrt 60,000 59,500 59,500
60,500 1.620 -0,100 -0,17%
23 mrt 59,400 59,600 59,400
59,900 2.267 +0,100 +0,17%
24 mrt 59,200 59,700 59,200
60,200 761 +0,100 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront