Aandeel

Sofina BE0003717312

242,400 13 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2025	278,000	268,400	280,200	270,600	46.044	-9,400	-3,36%
02 jul 2025	271,200	263,800	272,000	265,400	28.003	-5,200	-1,92%
03 jul 2025	265,400	260,800	266,000	263,800	27.333	-1,600	-0,60%
04 jul 2025	261,200	256,200	261,600	260,800	29.931	-3,000	-1,14%
07 jul 2025	260,000	259,000	263,000	262,800	25.913	+2,000	+0,77%
08 jul 2025	262,600	261,400	263,600	263,200	20.351	+0,400	+0,15%
09 jul 2025	263,800	263,000	266,600	264,200	22.433	+1,000	+0,38%
10 jul 2025	265,400	264,200	274,400	274,400	80.071	+10,200	+3,86%
11 jul 2025	271,600	270,600	273,800	273,000	17.615	-1,400	-0,51%
14 jul 2025	269,000	267,000	272,200	269,000	17.421	-4,000	-1,47%

15 jul 2025	269,400	268,200	273,000	269,400	24.264	+0,400	+0,15%
16 jul 2025	268,600	268,600	272,200	271,600	13.670	+2,200	+0,82%
17 jul 2025	275,000	271,600	275,600	274,400	22.022	+2,800	+1,03%
18 jul 2025	275,200	273,200	276,800	276,600	21.928	+2,200	+0,80%
21 jul 2025	277,000	276,000	279,000	278,200	16.234	+1,600	+0,58%
22 jul 2025	277,600	271,600	278,400	273,600	19.132	-4,600	-1,65%
23 jul 2025	276,000	266,000	276,800	275,800	32.580	+2,200	+0,80%
24 jul 2025	275,200	267,400	276,600	271,600	30.938	-4,200	-1,52%
25 jul 2025	270,800	267,400	270,800	270,000	14.071	-1,600	-0,59%
28 jul 2025	272,000	269,600	273,800	270,000	16.964	0,000	0,00%
29 jul 2025	269,800	269,800	273,400	272,000	14.116	+2,000	+0,74%
30 jul 2025	271,600	268,200	271,600	268,400	14.904	-3,600	-1,32%
31 jul 2025	269,400	268,400	271,400	269,600	22.641	+1,200	+0,45%