Ter Beke » Historische koersen (Aandeel) | Beursonline.nl

Ter Beke

BRU:TERB, BE0003573814
107,000 17:35
+2,000 ( +1,90% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 126,000 124,500 124,500
126,000 260 -1,500 -1,19%
02 okt 125,000 122,500 122,500
125,000 249 -2,000 -1,61%
03 okt 122,000 123,000 121,000
123,500 573 +0,500 +0,41%
04 okt 123,000 112,000 112,000
123,000 2.740 -11,000 -8,94%
07 okt 91,600 99,800 86,200
102,000 26.971 -12,200 -10,89%
08 okt 101,500 107,000 101,500
107,500 11.577 +7,200 +7,21%
09 okt 107,000 106,000 105,000
109,000 7.487 -1,000 -0,93%
10 okt 106,500 106,000 105,000
106,500 2.272 0,000 0,00%
11 okt 106,000 105,500 104,500
106,000 838 -0,500 -0,47%
14 okt 105,500 105,500 105,500
107,000 514 0,000 0,00%
15 okt 107,000 106,500 106,500
108,000 1.096 +1,000 +0,95%
16 okt 106,500 106,500 106,500
108,000 450 0,000 0,00%
17 okt 107,000 107,500 105,500
107,500 721 +1,000 +0,94%
18 okt 107,500 106,000 105,000
107,500 1.188 -1,500 -1,40%
21 okt 106,000 107,000 105,500
107,000 857 +1,000 +0,94%
22 okt 105,500 105,000 105,000
108,000 1.048 -2,000 -1,87%
23 okt 105,000 107,000 105,000
107,000 531 +2,000 +1,90%