Ter Beke

BRU:TERB.BL, BE0003573814
116,000 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 117,000 117,000 117,000
118,000 280 +0,500 +0,43%
02 sep 117,000 117,000 115,000
118,000 421 0,000 0,00%
03 sep 117,000 116,500 115,000
117,000 457 -0,500 -0,43%
06 sep 117,000 116,500 116,500
117,000 241 0,000 0,00%
07 sep 117,000 116,500 116,500
117,000 16 0,000 0,00%
08 sep 116,000 116,000 116,000
116,500 409 -0,500 -0,43%
09 sep 116,000 116,000 115,000
117,500 405 0,000 0,00%
10 sep 115,500 116,500 115,000
116,500 216 +0,500 +0,43%
13 sep 116,500 116,500 116,500
116,500 200 0,000 0,00%
14 sep 116,500 116,500 116,500
116,500 57 0,000 0,00%
15 sep 117,000 117,000 116,500
117,000 159 +0,500 +0,43%
16 sep 116,000 116,000 116,000
116,000 1 -1,000 -0,85%
17 sep 116,000 117,000 115,000
117,000 211 +1,000 +0,86%
20 sep 116,500 116,000 115,000
117,000 253 -1,000 -0,85%
21 sep 116,500 116,000 114,500
117,000 210 0,000 0,00%
22 sep 116,000 116,000 116,000
116,000 20 0,000 0,00%