Ter Beke » Historische koersen (Aandeel) | Beursonline.nl

Ter Beke

BRU:TERB, BE0003573814
119,000 17:20
-1,000 ( -0,83% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 122,000 123,000 122,000
124,500 100 +1,500 +1,23%
02 jul 123,000 123,000 123,000
123,000 60 0,000 0,00%
03 jul 123,000 122,500 122,500
124,500 866 -0,500 -0,41%
04 jul 122,000 122,000 122,000
123,000 266 -0,500 -0,41%
05 jul 121,500 121,000 121,000
122,000 288 -1,000 -0,82%
08 jul 123,500 120,000 120,000
123,500 391 -1,000 -0,83%
09 jul 120,000 119,500 119,500
122,500 110 -0,500 -0,42%
10 jul 120,000 118,500 118,500
121,500 402 -1,000 -0,84%
11 jul 118,500 117,000 116,000
120,000 342 -1,500 -1,27%
12 jul 116,000 119,000 116,000
119,000 125 +2,000 +1,71%
15 jul 119,000 118,000 117,000
120,500 418 -1,000 -0,84%
16 jul 119,000 118,500 118,500
119,000 244 +0,500 +0,42%
17 jul 118,500 118,500 118,500
118,500 113 0,000 0,00%
18 jul 118,500 120,000 118,500
120,000 220 +1,500 +1,27%