WDP » Historische koersen (Aandeel) | Beursonline.nl

WDP

BRU:WDP, BE0003763779
142,200 17:35
-1,400 ( -0,97% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 139,400 140,000 138,400
140,400 24.907 +0,800 +0,57%
04 jun 140,200 139,400 139,200
140,600 54.934 -0,600 -0,43%
05 jun 139,800 141,600 139,000
141,600 35.549 +2,200 +1,58%
06 jun 142,200 141,200 140,800
144,200 43.810 -0,400 -0,28%
07 jun 141,200 143,600 140,600
143,600 31.119 +2,400 +1,70%
10 jun 143,200 143,200 142,800
143,800 12.919 -0,400 -0,28%
11 jun 143,200 144,800 142,200
145,000 42.946 +1,600 +1,12%
12 jun 144,200 143,400 143,200
144,400 26.087 -1,400 -0,97%
13 jun 143,600 143,800 142,600
144,600 29.381 +0,400 +0,28%
14 jun 144,400 143,600 142,800
144,400 15.257 -0,200 -0,14%
17 jun 143,200 142,200 141,800
143,600 34.549 -1,400 -0,97%