WDP » Historische koersen (Aandeel) | Beursonline.nl

WDP

BRU:WDP, BE0003763779
168,600 17:35
-0,400 ( -0,24% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 169,400 170,000 169,000
170,800 32.324 +0,600 +0,35%
03 sep 170,000 170,400 169,200
170,600 29.973 +0,400 +0,24%
04 sep 171,000 171,600 171,000
172,600 27.718 +1,200 +0,70%
05 sep 171,800 170,600 170,000
172,800 36.926 -1,000 -0,58%
06 sep 170,200 171,000 169,800
171,200 24.026 +0,400 +0,23%
09 sep 171,000 169,000 168,200
171,000 30.042 -2,000 -1,17%
10 sep 169,000 167,400 166,800
169,800 48.339 -1,600 -0,95%
11 sep 167,200 166,000 165,400
168,400 49.470 -1,400 -0,84%
12 sep 166,400 165,600 163,600
167,600 48.977 -0,400 -0,24%
13 sep 165,600 163,000 162,000
165,600 43.413 -2,600 -1,57%
16 sep 162,400 162,200 161,200
162,600 27.693 -0,800 -0,49%
17 sep 162,400 167,000 161,400
167,000 52.796 +4,800 +2,96%
18 sep 167,400 170,200 167,400
171,400 65.982 +3,200 +1,92%
19 sep 170,600 169,000 168,000
171,600 38.587 -1,200 -0,71%