WDP

BRU:WDP.BL, BE0974349814
+ WDP op mijn watchlist
25,760 17:35
+0,780 (+3,12%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,700 24,940 24,680
25,100 271.541 +0,260 +1,05%
04 mrt 24,900 24,860 24,620
24,960 213.741 -0,080 -0,32%
05 mrt 24,740 24,640 24,640
25,000 139.947 -0,220 -0,88%
06 mrt 24,580 24,800 24,520
25,100 228.118 +0,160 +0,65%
07 mrt 24,700 24,740 24,480
25,280 219.464 -0,060 -0,24%
08 mrt 24,740 25,120 24,580
25,220 153.291 +0,380 +1,54%
11 mrt 24,780 25,420 24,740
25,420 208.572 +0,300 +1,19%
12 mrt 25,440 24,760 24,760
25,540 178.753 -0,660 -2,60%
13 mrt 24,900 24,940 24,660
25,100 212.610 +0,180 +0,73%
14 mrt 24,940 24,700 24,640
25,120 191.621 -0,240 -0,96%
15 mrt 24,660 24,540 24,400
25,020 712.617 -0,160 -0,65%
18 mrt 24,640 24,580 24,580
24,800 106.037 +0,040 +0,16%
19 mrt 24,360 24,780 24,300
24,780 156.539 +0,200 +0,81%
20 mrt 24,680 24,980 24,560
25,040 141.366 +0,200 +0,81%
21 mrt 25,200 25,600 25,120
25,620 200.197 +0,620 +2,48%
22 mrt 25,640 25,800 25,600
25,960 190.426 +0,200 +0,78%
25 mrt 25,800 25,920 25,520
25,940 284.124 +0,120 +0,47%
26 mrt 25,900 26,120 25,700
26,160 303.997 +0,200 +0,77%
27 mrt 26,040 26,340 25,960
26,380 181.076 +0,220 +0,84%
28 mrt 26,340 26,460 26,140
26,520 235.634 +0,120 +0,46%
« Vorige maand
Volgende maand »
Premium

WDP ligt op koers met financiële doelstellingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront