Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
44,400 14:08
-0,500 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,700 47,800 47,500
47,900 3.961 +0,100 +0,21%
03 apr 47,900 47,700 47,600
48,100 0 -0,100 -0,21%
04 apr 47,900 47,800 47,700
48,100 1.453 +0,100 +0,21%
05 apr 47,800 47,800 47,700
48,100 3.048 0,000 0,00%
08 apr 48,000 48,700 47,900
49,000 3.483 +0,900 +1,88%
09 apr 48,700 48,900 48,500
49,400 2.599 +0,200 +0,41%
10 apr 48,900 48,300 48,100
49,300 5.783 -0,600 -1,23%
11 apr 48,300 48,700 48,100
48,900 833 +0,400 +0,83%
12 apr 48,500 47,900 47,700
48,700 5.919 -0,800 -1,64%
15 apr 0,000 45,000 44,800
46,100 6.259 -2,900 -6,05%
16 apr 45,000 44,400 44,300
45,000 2.343 -0,600 -1,33%
17 apr 44,400 44,900 44,300
45,200 1.671 +0,500 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront