Moury Construct

BRU:MOUR.BL, BE0003602134
540,000 16:35
-5,000 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 515,000 515,000 515,000
515,000 153 +5,000 +0,98%
03 apr 515,000 520,000 515,000
520,000 73 +5,000 +0,97%
04 apr 520,000 520,000 520,000
520,000 129 0,000 0,00%
05 apr 520,000 520,000 520,000
520,000 257 0,000 0,00%
08 apr 520,000 520,000 520,000
520,000 75 0,000 0,00%
09 apr 520,000 520,000 520,000
520,000 55 0,000 0,00%
10 apr 520,000 520,000 520,000
520,000 23 0,000 0,00%
11 apr 515,000 520,000 515,000
520,000 75 0,000 0,00%
12 apr 515,000 520,000 515,000
520,000 48 0,000 0,00%
15 apr 515,000 515,000 515,000
515,000 129 -5,000 -0,96%
16 apr 515,000 520,000 515,000
520,000 122 +5,000 +0,97%
17 apr 555,000 555,000 555,000
555,000 197 +35,000 +6,73%
18 apr 535,000 545,000 535,000
545,000 25 -10,000 -1,80%
19 apr 520,000 540,000 520,000
540,000 127 -5,000 -0,92%