Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
13,160 17:35
-0,340 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,260 13,100 13,000
13,260 39.979 -0,100 -0,76%
03 apr 13,100 13,200 13,040
13,280 30.323 +0,100 +0,76%
04 apr 13,300 13,500 13,240
13,520 39.981 +0,300 +2,27%
05 apr 13,400 13,360 13,360
13,540 21.340 -0,140 -1,04%
08 apr 13,420 13,260 13,180
13,420 25.995 -0,100 -0,75%
09 apr 13,240 13,300 13,100
13,320 17.910 +0,040 +0,30%
10 apr 13,260 13,220 13,180
13,500 30.255 -0,080 -0,60%
11 apr 13,180 13,260 13,080
13,320 9.277 +0,040 +0,30%
12 apr 13,300 13,260 13,180
13,500 22.708 0,000 0,00%
15 apr 13,300 13,180 13,000
13,300 23.630 -0,080 -0,60%
16 apr 13,040 12,900 12,900
13,160 38.403 -0,280 -2,12%
17 apr 12,960 13,000 12,820
13,200 32.987 +0,100 +0,78%
18 apr 13,040 13,140 13,040
13,200 18.972 +0,140 +1,08%
19 apr 13,100 13,240 13,060
13,300 15.605 +0,100 +0,76%
22 apr 13,280 13,260 13,120
13,360 37.330 +0,020 +0,15%
23 apr 13,280 13,500 13,200
13,540 31.201 +0,240 +1,81%
24 apr 13,460 13,160 13,120
13,480 15.430 -0,340 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront