CMB.TECH

BRU:CMBT.BL, BE0003816338
8,220 17:35
+0,100 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,350 8,365 8,300
8,585 44.841 +0,065 +0,78%
02 apr 8,450 8,345 8,280
8,450 22.209 -0,020 -0,24%
03 apr 8,210 8,040 8,000
8,210 38.151 -0,305 -3,65%
04 apr 8,000 7,300 7,290
8,010 105.408 -0,740 -9,20%
07 apr 6,910 7,550 6,780
7,600 118.326 +0,250 +3,42%
08 apr 7,980 7,770 7,650
8,170 80.115 +0,220 +2,91%
09 apr 7,700 7,030 7,020
7,700 85.901 -0,740 -9,52%
10 apr 8,290 7,550 7,430
8,290 57.215 +0,520 +7,40%
11 apr 7,550 7,690 7,380
7,750 37.030 +0,140 +1,85%
14 apr 7,910 8,070 7,850
8,330 67.673 +0,380 +4,94%
15 apr 8,190 7,960 7,870
8,200 20.741 -0,110 -1,36%
16 apr 8,000 8,000 7,800
8,000 23.244 +0,040 +0,50%
17 apr 8,070 8,010 7,830
8,070 39.475 +0,010 +0,12%
22 apr 8,020 7,950 7,890
8,100 37.711 -0,060 -0,75%
23 apr 8,170 8,280 7,890
8,500 240.929 +0,330 +4,15%
24 apr 8,190 7,700 7,680
8,380 97.412 -0,580 -7,00%
25 apr 7,850 8,120 7,800
8,140 63.209 +0,420 +5,45%