Galapagos » Historische koersen (Aandeel) | Beursonline.nl

Galapagos

AEX:t20925, BE0003818359
248,100 11:07
-0,300 ( -0,12% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 186,300 188,650 185,950
190,250 30.847 +1,950 +1,04%
03 jan 187,550 188,100 185,650
188,400 27.611 -0,550 -0,29%
06 jan 184,950 183,450 181,000
186,050 31.558 -4,650 -2,47%
07 jan 184,200 185,050 184,200
186,650 28.488 +1,600 +0,87%
08 jan 184,250 185,850 183,450
186,550 21.843 +0,800 +0,43%
09 jan 187,750 190,450 187,650
190,950 32.232 +4,600 +2,48%
10 jan 191,150 191,500 190,650
192,850 27.398 +1,050 +0,55%
13 jan 192,100 188,150 188,100
193,550 34.208 -3,350 -1,75%
14 jan 187,800 189,350 185,100
189,650 43.142 +1,200 +0,64%
15 jan 189,550 194,600 189,550
194,900 35.512 +5,250 +2,77%
16 jan 195,250 202,300 195,250
204,000 91.425 +7,700 +3,96%
17 jan 203,800 206,300 201,500
207,200 64.055 +4,000 +1,98%
20 jan 206,800 211,700 204,600
212,250 57.559 +5,400 +2,62%
21 jan 211,000 217,600 210,600
218,300 76.441 +5,900 +2,79%
22 jan 217,400 213,450 212,200
218,000 59.735 -4,150 -1,91%
23 jan 212,500 211,200 211,100
214,400 35.882 -2,250 -1,05%
24 jan 211,400 213,200 210,900
216,100 55.568 +2,000 +0,95%
27 jan 205,500 206,100 204,700
210,600 58.246 -7,100 -3,33%
28 jan 208,100 209,500 206,700
210,600 37.917 +3,400 +1,65%
29 jan 211,400 208,200 206,600
211,500 41.757 -1,300 -0,62%
30 jan 206,700 205,300 204,900
208,500 32.477 -2,900 -1,39%
31 jan 205,900 201,300 201,300
207,300 33.108 -4,000 -1,95%