Galapagos

AEX:t20925, BE0003818359
118,000 17:29
-1,100 ( -0,92% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 156,600 164,200 156,050
164,300 21.312 +6,500 +4,12%
04 aug 166,000 161,250 160,550
166,050 22.918 -2,950 -1,80%
05 aug 162,900 160,600 160,000
163,400 37.241 -0,650 -0,40%
06 aug 162,750 158,850 158,300
162,800 44.885 -1,750 -1,09%
07 aug 159,500 161,250 152,800
161,650 58.195 +2,400 +1,51%
10 aug 161,350 154,850 153,900
161,500 32.625 -6,400 -3,97%
11 aug 156,500 158,825 154,800
158,975 58.312 +3,975 +2,57%
12 aug 158,050 160,800 156,000
160,800 34.805 +1,975 +1,24%
13 aug 160,750 164,500 158,650
164,800 31.176 +3,700 +2,30%
14 aug 164,500 157,950 157,600
164,500 35.782 -6,550 -3,98%
17 aug 158,650 161,725 156,000
162,450 123.899 +3,775 +2,39%
18 aug 161,750 157,400 156,500
161,750 23.355 -4,325 -2,67%
19 aug 123,000 118,900 105,350
125,700 373.035 -38,500 -24,46%
20 aug 118,150 121,650 115,500
125,700 93.251 +2,750 +2,31%
21 aug 122,250 117,225 114,500
122,250 64.599 -4,425 -3,64%
24 aug 117,550 114,500 113,650
119,500 34.184 -2,725 -2,32%
25 aug 111,650 111,000 108,550
113,500 38.655 -3,500 -3,06%
26 aug 110,200 113,300 110,200
115,000 41.644 +2,300 +2,07%
27 aug 113,500 111,200 109,950
113,550 27.555 -2,100 -1,85%
28 aug 111,000 110,800 107,850
111,300 49.679 -0,400 -0,36%
31 aug 111,300 113,600 110,600
114,950 23.209 +2,800 +2,53%