Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
26,960 14:39
-0,420 (-1,53%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,500 32,300 32,130
32,680 121.102 -0,590 -1,79%
04 mrt 32,200 32,070 31,800
32,290 118.155 -0,230 -0,71%
05 mrt 32,000 31,880 31,850
32,340 147.110 -0,190 -0,59%
06 mrt 31,800 31,650 31,540
31,870 62.747 -0,230 -0,72%
07 mrt 31,500 31,690 31,370
31,750 74.830 +0,040 +0,13%
08 mrt 31,500 31,650 31,430
31,920 65.323 -0,040 -0,13%
11 mrt 31,520 31,940 31,520
32,150 63.091 +0,290 +0,92%
12 mrt 31,930 31,780 31,400
31,960 97.579 -0,160 -0,50%
13 mrt 31,630 31,510 31,390
31,730 60.561 -0,270 -0,85%
14 mrt 31,520 31,530 31,250
31,780 77.048 +0,020 +0,06%
15 mrt 31,460 31,260 31,250
31,630 76.494 -0,270 -0,86%
18 mrt 31,110 30,990 30,880
31,250 77.794 -0,270 -0,86%
19 mrt 30,920 30,630 30,540
30,950 66.602 -0,360 -1,16%
20 mrt 30,630 30,920 30,620
30,940 41.097 +0,290 +0,95%
21 mrt 31,190 30,750 30,530
31,190 90.744 -0,170 -0,55%
22 mrt 30,500 30,470 30,250
30,730 89.393 -0,280 -0,91%
25 mrt 30,340 30,040 30,040
30,360 67.800 -0,430 -1,41%
26 mrt 30,020 30,240 29,980
30,410 95.952 +0,200 +0,67%
27 mrt 30,230 30,340 29,980
30,340 58.384 +0,100 +0,33%
28 mrt 30,340 29,580 29,450
30,420 186.732 -0,760 -2,50%
« Vorige maand
Volgende maand »
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront