Galapagos

AEX:GLPG.NL, BE0003818359
25,480 17:35
+0,820 (+3,33%)

december 2025 (BFX / GLS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
13,450
44
14,250
59
12,000
19 dec
Call
GLS
10,550
45
11,350
129
15,000
19 dec
Put
GLS
Call
GLS
7,850
2
8,550
68
18,000
19 dec
0,320
1
Put
GLS
Call
GLS
19,000
19 dec
Call
GLS
20,000
19 dec
Put
GLS
Call
GLS
21,000
19 dec
Put
GLS
Call
GLS
22,000
19 dec
Put
GLS
Call
GLS
4,170
82
4,620
116
23,000
19 dec
Put
GLS
Call
GLS
24,000
19 dec
1,850
1
2,000
78
Put
GLS
Call
GLS
2,990
120
3,390
141
3,000
16:16
4
4
25,000
19 dec
2,630
09:22
13
13
Put
GLS
Call
GLS
2,490
126
2,880
210
26,000
19 dec
2,670
131
3,000
2
Put
GLS
Call
GLS
27,000
19 dec
3,250
25
3,550
2
Put
GLS
Call
GLS
1,720
115
2,070
2
28,000
19 dec
Put
GLS
Call
GLS
1,420
122
1,760
2
29,000
19 dec
Put
GLS
Call
GLS
1,150
15:36
5
5
30,000
19 dec
5,300
25
5,600
2
6,030
09:22
13
13
Put
GLS
Call
GLS
0,780
159
1,090
142
0,850
16:24
1
1
32,000
19 dec
Put
GLS
Call
GLS
1,850
5
35,000
19 dec
9,400
70
10,000
72
Put
GLS
Call
GLS
0,120
111
0,360
115
40,000
19 dec
Put
GLS
Call
GLS
45,000
19 dec
19,050
10
20,050
10
Put
GLS
Call
GLS
0,190
134
50,000
19 dec
Put
GLS
Premium

Galapagos gooit de boel om

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium