Direct naar:
april 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
27,000
19 apr
|
0,000
0
|
0,110
62
|
|
|
Put
GLS
|
27,400
19 apr
|
0,180
10
|
0,000
0
|
|
|
Put
GLS
|
28,000
19 apr
|
0,000
0
|
0,000
0
|
0,900
16:55
|
20
26
|
Put
GLS
|
28,200
19 apr
|
0,000
0
|
0,000
0
|
1,350
09:37
|
6
6
|
Put
GLS
|
28,500
19 apr
|
0,000
0
|
0,000
0
|
1,470
11:15
|
10
22
|
mei 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
17 mei
|
0,160
20
|
0,400
20
|
0,200
14:37
|
1
11
|
Put
GLS
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
0,510
15:09
|
1
1
|
Put
GLS
|
27,000
17 mei
|
0,740
10
|
0,900
1
|
0,950
13:03
|
1
1
|
Put
GLS
|
27,500
17 mei
|
0,960
70
|
1,240
70
|
1,200
09:16
|
1
1
|
juni 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
26,000
21 jun
|
0,770
80
|
0,950
80
|
0,880
15:08
|
1
2
|
Put
GLS
|
27,000
21 jun
|
1,120
20
|
1,340
10
|
1,420
09:48
|
1
1
|
Put
GLS
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
20 sep
|
0,830
20
|
1,060
30
|
0,940
14:29
|
1
1
|
Put
GLS
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
1,940
14:41
|
1
1
|
Put
GLS
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
20 dec
|
1,560
70
|
1,790
65
|
|
|
Put
GLS
|
26,000
20 dec
|
1,920
20
|
2,150
15
|
2,200
09:37
|
4
4
|
Put
GLS
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
2,480
14:16
|
2
2
|
maart 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
21 mrt
|
1,570
20
|
1,790
15
|
|
|
Put
GLS
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
27,000
21 mrt
|
2,650
20
|
3,090
20
|
|
|
Put
GLS
|
32,000
21 mrt
|
5,600
20
|
6,050
15
|
|
|
Put
GLS
|
40,000
21 mrt
|
12,500
45
|
13,050
54
|
|
|
juni 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
26,000
20 jun
|
2,550
70
|
2,990
95
|
2,760
17:25
|
10
100
|
Put
GLS
|
28,000
20 jun
|
3,430
20
|
3,880
20
|
|
|
Put
GLS
|
30,000
20 jun
|
4,600
50
|
5,050
95
|
4,800
17:23
|
1
1
|
Put
GLS
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
8,720
09:39
|
1
1
|
december 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
28,000
19 dec
|
3,680
50
|
4,650
50
|
|
|
Put
GLS
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|