MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
79,100 17:35
+0,600 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 83,500 81,200 80,500
83,600 20.254 -2,300 -2,75%
03 apr 81,800 81,100 80,400
81,800 15.065 -0,100 -0,12%
04 apr 81,200 82,100 80,900
82,100 22.681 +1,000 +1,23%
05 apr 81,300 80,400 79,600
81,500 16.292 -1,700 -2,07%
08 apr 80,400 81,300 80,200
81,400 15.313 +0,900 +1,12%
09 apr 81,000 80,000 80,000
81,600 9.514 -1,300 -1,60%
10 apr 81,000 78,500 78,100
81,600 16.010 -1,500 -1,88%
11 apr 78,400 79,800 77,900
80,300 18.722 +1,300 +1,66%
12 apr 81,000 80,100 80,100
81,400 15.471 +0,300 +0,38%
15 apr 80,000 80,400 79,800
80,800 8.242 +0,300 +0,37%
16 apr 79,700 81,100 79,100
81,300 48.833 +0,700 +0,87%
17 apr 80,500 78,500 78,500
80,900 13.851 -2,600 -3,21%
18 apr 79,000 79,100 78,600
80,200 11.404 +0,600 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront