Immo Moury

BRU:IMMOU.BL, BE0003893139
+ Immo Moury op mijn watchlist
28,200 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,000 28,400 28,400
29,000 3 -0,600 -2,07%
03 apr 28,800 28,800 28,800
28,800 191 +0,400 +1,41%
04 apr 28,200 29,000 28,200
29,000 206 +0,200 +0,69%
05 apr 29,000 29,000 29,000
29,000 10 0,000 0,00%
08 apr 28,200 28,000 28,000
28,200 256 -1,000 -3,45%
09 apr 27,600 28,000 27,600
28,000 333 0,000 0,00%
10 apr 27,600 27,600 27,600
27,600 419 -0,400 -1,43%
11 apr 27,400 27,200 27,200
27,400 410 -0,400 -1,45%
12 apr 27,400 27,400 27,400
27,400 210 +0,200 +0,74%
15 apr 27,400 27,600 27,400
27,600 325 +0,200 +0,73%
16 apr 27,800 28,200 27,800
28,200 11 +0,600 +2,17%
17 apr 28,000 28,000 28,000
28,000 31 -0,200 -0,71%
18 apr 28,000 28,000 28,000
28,000 45 0,000 0,00%
19 apr 28,000 28,000 28,000
28,000 125 0,000 0,00%
22 apr 28,000 27,800 27,800
28,000 1 -0,200 -0,71%
23 apr 27,600 27,600 27,600
27,600 100 -0,200 -0,72%
24 apr 28,000 28,200 28,000
28,200 16 +0,600 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront