TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
39,800 17:35
-0,950 (-2,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,800 42,400 41,800
42,400 7.202 +0,450 +1,07%
02 apr 42,250 42,800 41,850
42,800 9.972 +0,400 +0,94%
03 apr 42,800 40,500 40,500
42,800 12.787 -2,300 -5,37%
04 apr 40,300 38,950 38,400
40,500 36.942 -1,550 -3,83%
07 apr 37,000 37,200 34,000
38,500 33.168 -1,750 -4,49%
08 apr 37,700 38,600 37,350
39,250 11.786 +1,400 +3,76%
09 apr 37,950 36,800 36,450
38,000 10.107 -1,800 -4,66%
10 apr 38,500 38,250 38,050
39,850 18.596 +1,450 +3,94%
11 apr 38,500 37,800 37,500
38,800 13.432 -0,450 -1,18%
14 apr 38,200 40,250 38,200
40,400 20.304 +2,450 +6,48%
15 apr 40,100 40,550 40,050
40,800 7.937 +0,300 +0,75%
16 apr 40,400 40,650 39,750
40,900 12.051 +0,100 +0,25%
17 apr 40,850 40,000 39,750
40,850 9.018 -0,650 -1,60%
22 apr 40,200 39,900 39,350
40,700 14.682 -0,100 -0,25%
23 apr 39,800 40,800 39,800
41,150 9.526 +0,900 +2,26%
24 apr 40,800 41,100 40,300
41,300 12.805 +0,300 +0,74%
25 apr 41,050 40,750 40,750
41,250 5.455 -0,350 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront