NYXOAH

BRU:NYXH.BL, BE0974358906
7,280 17:35
+0,200 (+2,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,320 7,140 7,020
7,320 7.084 -0,180 -2,46%
03 sep 7,140 6,900 6,840
7,180 26.761 -0,240 -3,36%
04 sep 7,000 6,980 6,820
7,000 7.518 +0,080 +1,16%
05 sep 6,980 6,900 6,660
6,980 17.124 -0,080 -1,15%
06 sep 6,880 6,880 6,660
6,880 7.142 -0,020 -0,29%
09 sep 6,900 6,800 6,670
6,900 9.769 -0,080 -1,16%
10 sep 6,840 6,800 6,720
6,840 3.337 0,000 0,00%
11 sep 6,880 7,080 6,800
7,120 17.788 +0,280 +4,12%
12 sep 7,300 7,280 7,180
7,400 9.061 +0,200 +2,82%