NYXOAH

BRU:NYXH.BL, BE0974358906
+ NYXOAH op mijn watchlist
6,940 17:35
-0,140 (-1,98%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,200 7,300 7,160
7,300 604 0,000 0,00%
04 sep 7,100 7,120 7,100
7,120 754 -0,180 -2,47%
05 sep 7,300 7,440 7,220
7,440 1.667 +0,320 +4,49%
06 sep 7,400 7,320 7,320
7,460 1.011 -0,120 -1,61%
07 sep 7,160 7,120 7,120
7,180 1.706 -0,200 -2,73%
08 sep 7,340 7,480 7,320
7,480 4.715 +0,360 +5,06%
11 sep 7,360 7,380 7,360
7,400 3.113 -0,100 -1,34%
12 sep 7,400 7,380 7,360
7,400 3.665 0,000 0,00%
13 sep 7,320 7,380 7,320
7,380 438 0,000 0,00%
14 sep 7,300 7,400 7,200
7,400 1.779 +0,020 +0,27%
15 sep 7,360 7,360 7,280
7,360 6.788 -0,040 -0,54%
18 sep 7,400 7,380 7,300
7,400 545 +0,020 +0,27%
19 sep 7,280 7,200 7,200
7,280 1.850 -0,180 -2,44%
20 sep 7,000 7,000 6,960
7,140 6.369 -0,200 -2,78%
21 sep 6,920 7,080 6,900
7,080 1.201 +0,080 +1,14%
22 sep 6,900 6,940 6,900
7,000 3.709 -0,140 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront