IMCD » Historische koersen (Aandeel) | Beursonline.nl

IMCD

AEX:IMCD, NL0010801007
74,950 19:28
+1,550 ( +2,11% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,350 70,450 70,250
70,850 15.233 +0,400 +0,57%
04 nov 70,850 71,050 70,800
71,850 18.202 +0,600 +0,85%
05 nov 70,900 70,500 69,450
70,950 23.107 -0,550 -0,77%
06 nov 70,600 71,700 70,600
72,000 17.571 +1,200 +1,70%
07 nov 72,100 73,100 71,950
73,200 12.524 +1,400 +1,95%
08 nov 73,250 72,000 71,700
73,550 42.821 -1,100 -1,50%
11 nov 72,400 72,000 71,700
72,850 28.332 0,000 0,00%
12 nov 68,600 72,950 66,750
74,250 65.233 +0,950 +1,32%
13 nov 72,550 73,000 70,850
73,000 47.087 +0,050 +0,07%
14 nov 73,000 73,400 72,650
74,050 17.033 +0,400 +0,55%
15 nov 73,950 74,950 73,550
75,150 73.416 +1,550 +2,11%