IMCD » Historische koersen (Aandeel) | Beursonline.nl

IMCD

AEX:IMCD, NL0010801007
77,900 17:29
+2,400 ( +3,18% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 80,900 81,300 80,750
81,350 14.583 +0,950 +1,18%
02 jul 81,800 81,500 80,900
81,800 13.216 +0,200 +0,25%
03 jul 81,750 81,950 81,750
82,700 11.703 +0,450 +0,55%
04 jul 82,350 81,450 81,050
82,350 33.944 -0,500 -0,61%
05 jul 81,350 79,500 79,200
81,350 20.867 -1,950 -2,39%
08 jul 79,400 79,300 79,200
79,850 32.062 -0,200 -0,25%
09 jul 78,800 79,600 78,700
79,600 46.978 +0,300 +0,38%
10 jul 79,125 78,750 78,650
79,350 25.736 -0,850 -1,07%
11 jul 78,850 78,450 78,300
78,950 36.336 -0,300 -0,38%
12 jul 78,650 79,250 78,600
79,300 21.307 +0,800 +1,02%
15 jul 79,500 79,700 79,500
80,500 28.505 +0,450 +0,57%
16 jul 79,600 80,200 79,600
80,700 13.970 +0,500 +0,63%
17 jul 80,050 77,800 77,800
80,250 40.175 -2,400 -2,99%
18 jul 77,300 75,500 75,000
77,450 71.828 -2,300 -2,96%
19 jul 76,300 77,900 76,300
78,800 78.088 +2,400 +3,18%