Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
30
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,200
1
|
0,600
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,150
40
|
0,850
50
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,550
10
|
1,150
10
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,290
30
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,170
50
|
0,440
10
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
49,350
10
|
51,150
40
|
|
|
21 jun 2024
|
0,010
32
|
0,420
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,310
50
|
0,650
25
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,750
50
|
1,100
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
1,650
10
|
2,400
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
6,000
1
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
44,750
10
|
46,550
10
|
|
|
20 sep 2024
|
0,440
50
|
0,800
25
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
39,450
40
|
41,250
40
|
|
|
21 jun 2024
|
0,040
40
|
0,400
29
|
|
|
Put
IMD
|
Call
IMD
|
39,950
10
|
41,750
10
|
|
|
20 sep 2024
|
0,650
50
|
1,000
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,300
40
|
1,850
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
2,700
10
|
3,500
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
IMD
|
112,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
30
|
0,350
40
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
50
|
0,480
37
|
|
|
Put
IMD
|
116,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,290
40
|
0,700
37
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,390
1
|
|
|
Put
IMD
|
Call
IMD
|
29,650
40
|
31,450
40
|
|
|
21 jun 2024
|
0,230
50
|
0,650
40
|
|
|
Put
IMD
|
Call
IMD
|
30,650
10
|
32,450
10
|
|
|
20 sep 2024
|
1,300
40
|
1,850
35
|
|
|
Put
IMD
|
Call
IMD
|
32,600
47
|
34,900
47
|
|
|
20 dec 2024
|
2,400
50
|
2,950
20
|
|
|
Put
IMD
|
Call
IMD
|
34,950
10
|
38,400
10
|
|
|
20 jun 2025
|
4,350
10
|
5,150
10
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
24,600
10
|
26,400
10
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,250
50
|
0,750
40
|
|
|
Put
IMD
|
Call
IMD
|
20,050
74
|
21,650
74
|
|
|
21 jun 2024
|
0,950
41
|
1,350
28
|
|
|
Put
IMD
|
Call
IMD
|
22,400
63
|
23,800
56
|
|
|
20 sep 2024
|
2,700
61
|
3,300
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
4,150
70
|
4,800
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
6,700
10
|
7,500
10
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,700
51
|
1,200
40
|
|
|
Put
IMD
|
|
|
|
|
|
21 jun 2024
|
1,650
35
|
2,100
37
|
|
|
Put
IMD
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
11,000
63
|
12,050
64
|
|
|
17 mei 2024
|
1,550
25
|
2,000
29
|
2,000
10:32
|
1
1
|
Put
IMD
|
Call
IMD
|
11,750
59
|
12,750
66
|
|
|
21 jun 2024
|
2,700
52
|
3,200
59
|
|
|
Put
IMD
|
Call
IMD
|
15,200
81
|
16,100
20
|
14,250
10:22
|
2
2
|
20 sep 2024
|
5,250
33
|
5,850
20
|
5,250
12:38
|
1
1
|
Put
IMD
|
Call
IMD
|
18,200
26
|
19,100
20
|
|
|
20 dec 2024
|
7,000
40
|
7,700
35
|
7,050
12:07
|
1
1
|
Put
IMD
|
Call
IMD
|
22,100
20
|
23,600
20
|
|
|
20 jun 2025
|
9,900
10
|
10,850
10
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
7,400
20
|
8,050
34
|
7,600
11:19
|
3
3
|
17 mei 2024
|
2,950
20
|
3,600
60
|
|
|
Put
IMD
|
Call
IMD
|
8,400
30
|
8,950
35
|
|
|
21 jun 2024
|
4,350
20
|
4,900
59
|
|
|
Put
IMD
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
4,450
1
|
5,000
49
|
4,600
11:55
|
1
16
|
17 mei 2024
|
5,200
20
|
5,800
32
|
5,680
12:07
|
1
2
|
Put
IMD
|
Call
IMD
|
5,550
56
|
6,150
35
|
|
|
21 jun 2024
|
6,600
30
|
7,200
42
|
7,000
11:26
|
1
1
|
Put
IMD
|
Call
IMD
|
9,400
66
|
10,150
30
|
|
|
20 sep 2024
|
9,350
25
|
10,000
55
|
|
|
Put
IMD
|
Call
IMD
|
12,500
1
|
13,250
30
|
|
|
20 dec 2024
|
11,150
25
|
11,850
10
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
12,550
25
|
13,450
27
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
2,600
15
|
2,900
71
|
|
|
17 mei 2024
|
8,450
10
|
9,000
10
|
|
|
Put
IMD
|
Call
IMD
|
3,600
10
|
4,050
48
|
|
|
21 jun 2024
|
9,650
20
|
10,250
63
|
|
|
Put
IMD
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
1,150
39
|
1,550
25
|
|
|
17 mei 2024
|
12,200
40
|
13,100
10
|
|
|
Put
IMD
|
Call
IMD
|
2,150
35
|
2,650
55
|
|
|
21 jun 2024
|
13,250
10
|
13,950
71
|
|
|
Put
IMD
|
Call
IMD
|
5,450
39
|
6,000
22
|
6,000
12:38
|
1
1
|
20 sep 2024
|
15,200
55
|
16,150
55
|
|
|
Put
IMD
|
Call
IMD
|
8,200
10
|
8,900
35
|
|
|
20 dec 2024
|
16,800
20
|
17,750
58
|
|
|
Put
IMD
|
Call
IMD
|
10,600
20
|
11,450
27
|
|
|
21 mrt 2025
|
|
|
|
|
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,370
66
|
0,900
63
|
|
|
17 mei 2024
|
16,550
20
|
17,650
20
|
|
|
Put
IMD
|
Call
IMD
|
1,250
35
|
1,650
52
|
|
|
21 jun 2024
|
17,350
20
|
18,050
20
|
|
|
Put
IMD
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,010
50
|
0,550
40
|
|
|
17 mei 2024
|
20,850
10
|
22,650
10
|
|
|
Put
IMD
|
Call
IMD
|
0,700
25
|
1,050
45
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
3,000
25
|
3,450
20
|
|
|
20 sep 2024
|
22,850
20
|
23,800
20
|
|
|
Put
IMD
|
Call
IMD
|
5,250
10
|
5,850
35
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
7,350
10
|
8,100
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,010
34
|
0,360
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
0,300
35
|
0,700
50
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,270
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
0,110
25
|
0,470
40
|
|
|
21 jun 2024
|
30,800
40
|
32,600
40
|
|
|
Put
IMD
|
Call
IMD
|
1,550
25
|
2,000
49
|
|
|
20 sep 2024
|
31,700
20
|
32,650
20
|
|
|
Put
IMD
|
Call
IMD
|
3,200
35
|
3,800
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
4,900
20
|
5,700
47
|
|
|
21 mrt 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
0,010
16
|
0,300
50
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,200
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
1,100
20
|
1,650
48
|
|
|
20 dec 2024
|
50,050
30
|
53,150
30
|
|
|
Put
IMD
|
Call
IMD
|
3,200
10
|
4,000
10
|
3,800
09:06
|
4
10
|
20 jun 2025
|
50,200
10
|
53,800
10
|
|
|
Put
IMD
|
Call
IMD
|
5,000
2
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,390
20
|
0,750
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
0,950
20
|
1,500
40
|
|
|
21 mrt 2025
|
|
|
|
|
|