NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
43,200 09:39
+0,010 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,820 42,460 42,380
43,040 881.227 -0,360 -0,84%
03 apr 42,500 42,900 42,430
42,970 616.150 +0,440 +1,04%
04 apr 42,900 43,230 42,900
43,360 625.356 +0,330 +0,77%
05 apr 42,760 42,990 42,500
42,990 590.198 -0,240 -0,56%
08 apr 42,860 43,560 42,860
43,680 556.910 +0,570 +1,33%
09 apr 43,590 43,430 43,290
43,740 769.643 -0,130 -0,30%
10 apr 43,730 43,540 43,390
43,860 679.153 +0,110 +0,25%
11 apr 43,580 42,970 42,620
43,780 842.718 -0,570 -1,31%
12 apr 43,070 43,170 43,070
43,770 681.520 +0,200 +0,47%
15 apr 43,250 43,430 43,250
43,810 528.221 +0,260 +0,60%
16 apr 43,040 42,390 42,050
43,040 0 -1,040 -2,39%
17 apr 42,340 42,230 42,110
42,690 801.376 -0,160 -0,38%
18 apr 42,530 42,690 42,410
42,870 863.226 +0,460 +1,09%
19 apr 42,500 42,760 42,080
42,870 1.075.631 +0,070 +0,16%
22 apr 43,150 43,370 43,050
43,550 719.885 +0,610 +1,43%
23 apr 43,490 43,520 43,070
43,660 800.986 +0,150 +0,35%
24 apr 43,580 43,190 43,150
43,720 657.160 -0,330 -0,76%
« Vorige maand
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront