NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
53,280 10:01
+0,360 (+0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,480 51,420 51,140
51,600 778.024 +0,140 +0,27%
02 apr 51,300 51,480 50,940
51,500 703.548 +0,060 +0,12%
03 apr 50,700 50,660 50,640
51,540 1.116.590 -0,820 -1,59%
04 apr 50,320 48,560 47,580
50,620 2.027.903 -2,100 -4,15%
07 apr 44,440 45,200 44,000
47,150 2.752.602 -3,360 -6,92%
08 apr 46,400 46,660 45,360
47,190 1.431.484 +1,460 +3,23%
09 apr 45,000 45,360 44,630
46,000 1.469.728 -1,300 -2,79%
10 apr 49,990 47,490 47,420
50,240 1.338.546 +2,130 +4,70%
11 apr 47,820 47,710 47,390
48,550 722.764 +0,220 +0,46%
14 apr 48,990 49,380 48,510
49,740 1.108.621 +1,670 +3,50%
15 apr 49,640 50,260 49,550
50,400 807.976 +0,880 +1,78%
16 apr 50,000 50,900 49,970
50,900 692.879 +0,640 +1,27%
17 apr 50,740 50,920 50,660
51,220 833.456 +0,020 +0,04%
22 apr 51,000 51,680 50,980
51,760 639.272 +0,760 +1,49%
23 apr 52,160 52,120 51,660
52,280 874.153 +0,440 +0,85%
24 apr 52,160 52,500 52,120
52,700 782.798 +0,380 +0,73%
25 apr 52,600 52,920 52,560
52,980 793.960 +0,420 +0,80%
« Vorige maand
Premium

Vrees voor jaarcijfers NN Group blijkt ongegrond

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront