NN Group

AEX:NN12, NL0010773842
32,690 14:26
-0,200 ( -0,61% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,070 30,040 29,690
30,570 349.019 -0,050 -0,17%
02 jul 30,360 30,820 30,140
31,030 368.086 +0,780 +2,60%
03 jul 30,900 31,090 30,510
31,190 260.867 +0,270 +0,88%
06 jul 31,730 31,580 31,390
32,010 241.794 +0,490 +1,58%
07 jul 32,100 32,110 31,960
33,110 314.100 +0,530 +1,68%
08 jul 31,750 31,700 31,620
32,100 263.175 -0,410 -1,28%
09 jul 31,690 31,430 31,340
31,930 212.645 -0,270 -0,85%
10 jul 31,170 31,900 31,070
31,960 151.090 +0,470 +1,50%
13 jul 32,510 31,910 31,620
32,550 203.267 +0,010 +0,03%
14 jul 31,610 32,780 31,580
32,840 246.004 +0,870 +2,73%
15 jul 33,020 32,890 32,420
33,130 308.758 +0,110 +0,34%