NN Group » Opties (Aandeel) | Beursonline.nl

NN Group

AEX:NN12, NL0010773842
34,670 16:59
+0,060 ( +0,17% )

Direct naar: 

oktober 2017 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
1,760
55
1,630
11:41
1,820
45
33,000 0,120
20
0,120
16:07
0,150
105
Put
NN
Call
NN
0,930
68
0,760
09:48
0,980
45
34,000 0,280
40
0,340
15:16
0,320
105
Put
NN
Call
NN
0,350
61
0,350
16:00
0,390
81
35,000 0,680
40
0,750
21 sep
0,720
33
Put
NN
Call
NN
0,090
65
0,100
16:07
0,120
40
36,000 1,410
45
2,100
19 sep
1,480
45
Put
NN

november 2017 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
2,000
55
1,970
21 sep
2,060
65
33,000 0,350
91
0,400
15:30
0,390
68
Put
NN
Call
NN
1,270
35
1,250
21 sep
1,310
35
34,000 0,610
43
0,650
13:55
0,650
68
Put
NN
Call
NN
0,700
33
0,700
16:06
0,720
1
35,000 1,030
88
1,140
10:08
1,080
58
Put
NN
Call
NN
0,330
33
0,310
12:55
0,360
45
36,000 1,660
45
2,450
23 aug
1,720
78
Put
NN

december 2017 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
2,180
10
2,230
10
33,000 0,530
65
0,580
12:11
0,570
35
Put
NN
Call
NN
1,470
63
1,370
12:18
1,520
55
34,000 0,830
1
0,860
16:44
0,860
35
Put
NN
Call
NN
0,900
70
0,930
16:50
0,950
80
35,000 1,250
45
1,280
16:28
1,300
53
Put
NN
Call
NN
0,490
95
0,490
16:55
0,530
35
36,000 1,840
55
1,990
21 sep
1,900
53
Put
NN

maart 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
3,390
35
3,370
15:57
3,450
10
32,000 0,760
20
0,970
19 sep
0,800
22
Put
NN
Call
NN
2,010
35
1,580
20 sep
2,050
60
34,000 1,380
20
1,490
09:57
1,430
10
Put
NN
Call
NN
1,460
35
1,450
21 sep
1,520
10
35,000 1,830
45
2,350
18 sep
1,900
42
Put
NN
Call
NN
1,010
35
1,000
21 sep
1,070
25
36,000 2,390
20
2,390
21 sep
2,460
20
Put
NN

juni 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
3,630
35
3,460
21 sep
3,690
10
32,000 1,360
30
1,370
21 sep
1,440
10
Put
NN
Call
NN
2,310
25
2,280
15:26
2,380
10
34,000 2,190
30
2,250
16:58
2,270
25
Put
NN
Call
NN
1,770
10
1,760
15:25
1,850
35
35,000 2,710
30
2,780
16:58
2,800
9
Put
NN
Call
NN
1,330
35
1,320
21 sep
1,410
10
36,000 3,350
10
3,590
08 aug
3,450
35
Put
NN

september 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
5,200
20
5,300
10
30,000 1,210
30
1,270
21 sep
1,280
20
Put
NN
Call
NN
3,670
20
3,760
30
32,000 1,930
10
2,120
20 sep
1,950
20
Put
NN
Call
NN
2,400
20
2,050
19 sep
2,500
20
34,000 2,830
20
2,900
15:53
2,920
30
Put
NN
Call
NN
1,470
30
1,460
16:53
1,560
30
36,000 4,060
20
4,140
10
Put
NN