NN Group » Opties (Aandeel) | Beursonline.nl

NN Group

AEX:NN12, NL0010773842
36,690 11:48
-0,150 ( -0,41% )

Direct naar: 

maart 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
1,820
40
1,850
11:15
1,880
50
35,000 0,160
90
0,140
21 feb
0,200
65
Put
NN
Call
NN
1,000
20
1,220
21 feb
1,050
35
36,000 0,350
66
0,350
11:44
0,380
70
Put
NN
Call
NN
0,420
66
0,440
11:45
0,450
90
37,000 0,740
45
1,000
20 feb
0,780
25
Put
NN
Call
NN
0,110
50
0,170
21 feb
0,140
45
38,000 1,440
25
1,450
11:28
1,500
52
Put
NN

april 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
2,060
45
1,800
20 feb
2,110
25
35,000 0,410
50
0,410
21 feb
0,450
60
Put
NN
Call
NN
1,330
25
1,540
21 feb
1,380
80
36,000 0,660
110
0,680
09:10
0,710
70
Put
NN
Call
NN
0,750
25
0,580
21 feb
0,790
10
37,000 1,090
25
1,750
16 feb
1,140
45
Put
NN
Call
NN
0,370
45
0,270
21 feb
0,410
90
38,000 1,700
35
1,540
21 feb
1,760
50
Put
NN

mei 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
2,310
25
2,370
80
35,000 0,650
70
0,710
21 feb
0,680
1
Put
NN
Call
NN
1,620
25
1,660
10
36,000 0,970
20
1,250
20 feb
1,010
25
Put
NN
Call
NN
1,060
25
0,950
21 feb
1,100
35
37,000 1,400
45
1,450
25
Put
NN
Call
NN
0,640
45
0,660
11:42
0,690
50
38,000 1,980
35
2,050
70
Put
NN

juni 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
3,150
45
2,930
21 feb
3,220
20
34,000 0,870
75
0,900
10:42
0,920
25
Put
NN
Call
NN
2,390
45
2,650
21 feb
2,460
45
35,000 1,210
45
1,200
10:01
1,260
70
Put
NN
Call
NN
1,720
45
1,730
11:15
1,780
10
36,000 1,650
25
2,040
20 feb
1,710
70
Put
NN
Call
NN
0,780
45
0,710
21 feb
0,830
70
38,000 2,910
10
3,180
21 feb
2,960
45
Put
NN

september 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
3,340
25
2,800
09 feb
3,410
35
34,000 1,700
45
1,820
21 feb
1,760
45
Put
NN
Call
NN
2,020
25
1,740
21 feb
2,090
30
36,000 2,640
25
2,670
09:14
2,720
45
Put
NN
Call
NN
1,110
25
1,180
09:39
1,170
45
38,000 3,930
10
3,780
21 feb
4,010
65
Put
NN
Call
NN
0,560
45
0,490
16 feb
0,610
65
40,000 5,500
20
6,100
20 feb
5,600
85
Put
NN

december 2018 (AEX / NN ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
NN
3,540
20
3,800
21 feb
3,620
20
34,000 2,150
20
2,210
09:12
2,220
10
Put
NN
Call
NN
2,320
20
2,450
21 feb
2,390
10
36,000 3,120
45
3,250
09:05
3,200
9
Put
NN
Call
NN
1,450
20
1,620
21 feb
1,530
65
38,000 4,370
45
4,600
21 feb
4,450
45
Put
NN
Call
NN
0,860
40
0,940
21 feb
0,930
45
40,000 5,850
20
6,300
20 feb
5,950
85
Put
NN