Direct naar:
april 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,830
252
|
1,950
67
|
1,900
14:24
|
2
20
|
41,000
19 apr
|
0,120
1
|
0,190
517
|
0,140
13:40
|
1
150
|
Put
NN
|
Call
NN
|
1,050
345
|
1,140
6
|
1,160
13:11
|
1
62
|
42,000
19 apr
|
0,310
535
|
0,370
10
|
0,300
11:23
|
3
8
|
Put
NN
|
Call
NN
|
0,490
515
|
0,570
423
|
0,530
13:12
|
4
46
|
43,000
19 apr
|
0,740
408
|
0,820
348
|
0,760
13:32
|
1
45
|
Put
NN
|
Call
NN
|
0,170
487
|
0,250
2
|
0,250
11:56
|
1
4
|
44,000
19 apr
|
1,430
325
|
1,550
530
|
1,400
12:33
|
10
12
|
Put
NN
|
Call
NN
|
0,040
576
|
0,150
576
|
0,140
12:47
|
1
15
|
45,000
19 apr
|
2,300
422
|
2,440
66
|
2,330
13:45
|
1
2
|
Put
NN
|
mei 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,230
274
|
2,330
62
|
2,390
12:31
|
3
3
|
41,000
17 mei
|
0,380
1
|
0,440
266
|
0,390
13:42
|
10
17
|
Put
NN
|
Call
NN
|
1,510
638
|
1,620
304
|
1,580
13:12
|
1
5
|
42,000
17 mei
|
0,630
698
|
0,730
367
|
0,640
14:08
|
5
167
|
Put
NN
|
Call
NN
|
0,950
512
|
1,050
383
|
1,050
11:27
|
4
13
|
43,000
17 mei
|
1,060
821
|
1,170
299
|
1,100
10:07
|
5
5
|
Put
NN
|
Call
NN
|
0,560
422
|
0,670
820
|
0,630
13:05
|
1
9
|
44,000
17 mei
|
1,680
605
|
1,800
263
|
1,670
13:10
|
1
1
|
Put
NN
|
Call
NN
|
0,310
576
|
0,420
724
|
0,340
14:18
|
5
6
|
45,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,340
209
|
2,440
122
|
|
|
41,000
21 jun
|
1,360
743
|
1,480
326
|
1,380
13:40
|
1
22
|
Put
NN
|
Call
NN
|
1,660
235
|
1,770
330
|
1,710
11:23
|
2
4
|
42,000
21 jun
|
1,940
70
|
2,030
20
|
1,960
13:31
|
5
16
|
Put
NN
|
Call
NN
|
1,110
269
|
1,200
348
|
1,140
13:54
|
1
68
|
43,000
21 jun
|
2,630
67
|
2,730
25
|
2,530
12:11
|
2
6
|
Put
NN
|
Call
NN
|
0,720
2
|
0,770
120
|
0,740
11:57
|
1
2
|
44,000
21 jun
|
3,410
65
|
3,500
23
|
3,340
13:03
|
10
10
|
Put
NN
|
Call
NN
|
0,430
403
|
0,500
112
|
0,470
12:31
|
3
6
|
45,000
21 jun
|
4,240
384
|
4,370
169
|
4,350
10:15
|
1
1
|
Put
NN
|
september 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,260
219
|
3,410
65
|
3,400
12:43
|
1
1
|
40,000
20 sep
|
2,060
442
|
2,180
145
|
2,060
13:03
|
10
12
|
Put
NN
|
Call
NN
|
1,920
68
|
2,050
348
|
1,970
10:16
|
5
5
|
42,000
20 sep
|
3,180
343
|
3,310
95
|
3,250
14:07
|
10
92
|
Put
NN
|
Call
NN
|
1,020
455
|
1,150
1
|
|
|
44,000
20 sep
|
4,560
30
|
4,740
25
|
|
|
Put
NN
|
Call
NN
|
0,740
324
|
0,860
26
|
0,800
11:14
|
2
7
|
45,000
20 sep
|
5,350
63
|
5,550
107
|
|
|
Put
NN
|
Call
NN
|
0,520
306
|
0,640
274
|
0,600
11:55
|
1
1
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,470
198
|
3,580
122
|
3,550
14:12
|
100
1.509
|
40,000
20 dec
|
2,460
402
|
2,550
4
|
2,450
11:13
|
170
3.503
|
Put
NN
|
Call
NN
|
2,210
96
|
2,320
234
|
2,300
14:22
|
1
27
|
42,000
20 dec
|
3,520
38
|
3,650
66
|
3,600
09:46
|
1
1
|
Put
NN
|
Call
NN
|
1,330
337
|
1,460
295
|
1,420
10:39
|
4
34
|
44,000
20 dec
|
4,820
29
|
4,990
25
|
|
|
Put
NN
|
Call
NN
|
1,040
243
|
1,120
2
|
1,100
12:53
|
250
1.579
|
45,000
20 dec
|
5,600
28
|
5,750
94
|
5,600
13:15
|
50
201
|
Put
NN
|
Call
NN
|
0,780
340
|
0,930
331
|
0,880
10:53
|
1
31
|
46,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,710
27
|
3,920
29
|
|
|
40,000
21 mrt
|
2,760
10
|
2,880
24
|
2,750
12:22
|
2
2
|
Put
NN
|
Call
NN
|
2,590
33
|
2,790
296
|
|
|
42,000
21 mrt
|
|
|
|
|
|
Call
NN
|
1,770
37
|
1,960
10
|
1,890
10:52
|
1
4
|
44,000
21 mrt
|
|
|
|
|
|
Call
NN
|
1,450
38
|
1,560
24
|
|
|
45,000
21 mrt
|
5,750
250
|
6,000
217
|
|
|
Put
NN
|
Call
NN
|
1,180
27
|
1,350
27
|
|
|
46,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,870
40
|
4,160
20
|
4,070
12:07
|
1
43
|
40,000
20 jun
|
3,620
589
|
3,770
15
|
3,650
11:28
|
1
2
|
Put
NN
|
Call
NN
|
2,790
360
|
2,990
50
|
|
|
42,000
20 jun
|
|
|
|
|
|
Call
NN
|
2,030
30
|
2,180
212
|
2,070
10:08
|
4
4
|
44,000
20 jun
|
|
|
|
|
|
Call
NN
|
1,650
441
|
1,800
1
|
1,770
14:07
|
1
6
|
45,000
20 jun
|
6,600
566
|
6,900
74
|
|
|
Put
NN
|
Call
NN
|
1,340
691
|
1,540
50
|
1,460
09:38
|
1
1
|
46,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,550
50
|
13,150
40
|
12,700
09:01
|
2
8
|
30,000
19 dec
|
1,110
425
|
1,260
81
|
|
|
Put
NN
|
Call
NN
|
7,800
63
|
8,250
1
|
8,050
13:43
|
1
5
|
35,000
19 dec
|
2,450
3
|
2,600
33
|
2,500
11:47
|
3
31
|
Put
NN
|
Call
NN
|
4,080
31
|
4,360
55
|
4,250
14:23
|
5
12
|
40,000
19 dec
|
4,590
54
|
4,810
20
|
4,700
13:48
|
1
3
|
Put
NN
|
Call
NN
|
1,960
330
|
2,150
37
|
2,050
13:27
|
1
43
|
45,000
19 dec
|
7,600
559
|
7,950
58
|
7,900
14:19
|
1
1
|
Put
NN
|
Call
NN
|
0,830
282
|
1,020
50
|
0,960
11:17
|
1
1
|
50,000
19 dec
|
11,450
356
|
11,900
60
|
|
|
Put
NN
|
december 2026 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,700
303
|
13,100
303
|
|
|
30,000
18 dec
|
2,090
50
|
2,340
119
|
|
|
Put
NN
|
Call
NN
|
7,900
26
|
8,300
67
|
8,100
14:20
|
2
2
|
35,000
18 dec
|
3,800
1
|
4,120
122
|
|
|
Put
NN
|
Call
NN
|
4,470
31
|
4,800
45
|
4,550
09:07
|
10
10
|
40,000
18 dec
|
6,250
111
|
6,600
117
|
6,400
10:04
|
2
2
|
Put
NN
|
Call
NN
|
2,490
37
|
2,790
45
|
2,690
12:56
|
1
6
|
45,000
18 dec
|
9,300
353
|
9,850
133
|
|
|
Put
NN
|
Call
NN
|
1,310
37
|
1,580
50
|
1,450
10:41
|
5
5
|
50,000
18 dec
|
13,000
374
|
13,600
136
|
|
|
Put
NN
|
december 2027 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,700
211
|
15,150
236
|
|
|
28,000
17 dec
|
2,500
30
|
2,780
25
|
|
|
Put
NN
|
Call
NN
|
12,700
224
|
13,000
30
|
|
|
30,000
17 dec
|
3,120
1
|
3,250
1
|
3,190
13:40
|
1
20
|
Put
NN
|
Call
NN
|
8,250
1
|
8,400
1
|
8,250
14:09
|
1
153
|
35,000
17 dec
|
5,000
45
|
5,550
279
|
5,260
10:43
|
1
91
|
Put
NN
|
Call
NN
|
4,710
24
|
5,200
69
|
4,990
13:45
|
1
15
|
40,000
17 dec
|
7,650
25
|
8,300
304
|
|
|
Put
NN
|
Call
NN
|
1,650
12
|
2,000
2
|
1,900
12:26
|
3
3
|
50,000
17 dec
|
14,500
20
|
15,250
20
|
14,950
09:01
|
1
1
|
Put
NN
|
december 2028 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,800
213
|
13,300
25
|
13,000
12:48
|
1
1
|
30,000
15 dec
|
3,940
69
|
4,410
45
|
4,190
13:34
|
1
117
|
Put
NN
|
Call
NN
|
8,050
247
|
8,650
24
|
8,750
11:53
|
54
126
|
35,000
15 dec
|
6,100
20
|
6,750
279
|
6,400
14:19
|
2
2
|
Put
NN
|
Call
NN
|
5,000
10
|
5,450
2
|
5,200
13:17
|
1
130
|
40,000
15 dec
|
9,050
24
|
9,600
69
|
|
|
Put
NN
|
Call
NN
|
2,770
275
|
3,780
25
|
3,070
12:18
|
3
7
|
45,000
15 dec
|
|
|
|
|
|
Call
NN
|
1,900
5
|
2,150
6
|
2,130
09:52
|
1
1
|
50,000
15 dec
|
15,700
273
|
16,500
20
|
|
|
Put
NN
|