Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
22,450
30
|
22,750
30
|
|
|
21 jun 2024
|
|
0,060
512
|
|
|
Put
NN
|
Call
NN
|
22,400
30
|
22,750
20
|
|
|
20 sep 2024
|
|
0,090
30
|
|
|
Put
NN
|
Call
NN
|
22,350
30
|
22,800
30
|
|
|
20 dec 2024
|
|
0,040
82
|
|
|
Put
NN
|
Call
NN
|
22,450
211
|
22,800
211
|
|
|
20 jun 2025
|
0,030
383
|
0,230
45
|
|
|
Put
NN
|
Call
NN
|
22,450
211
|
22,800
211
|
|
|
19 dec 2025
|
0,110
389
|
0,340
18
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
483
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
|
0,100
30
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,500
231
|
18,750
20
|
|
|
21 jun 2024
|
|
0,070
508
|
|
|
Put
NN
|
Call
NN
|
18,500
211
|
18,750
20
|
|
|
20 sep 2024
|
0,010
337
|
0,110
30
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,500
275
|
17,800
275
|
|
|
21 jun 2024
|
|
0,070
501
|
|
|
Put
NN
|
Call
NN
|
17,500
211
|
17,850
268
|
|
|
20 dec 2024
|
0,050
382
|
0,180
230
|
|
|
Put
NN
|
Call
NN
|
17,450
211
|
17,850
231
|
17,650
09:01
|
1
6
|
20 jun 2025
|
0,200
390
|
0,370
160
|
|
|
Put
NN
|
Call
NN
|
17,500
211
|
17,850
231
|
17,800
09:01
|
4
34
|
19 dec 2025
|
0,410
365
|
0,570
53
|
|
|
Put
NN
|
Call
NN
|
17,350
25
|
17,900
25
|
|
|
18 dec 2026
|
0,930
72
|
1,180
52
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
16,500
256
|
16,750
20
|
|
|
21 jun 2024
|
|
0,080
509
|
|
|
Put
NN
|
Call
NN
|
16,500
211
|
16,800
30
|
|
|
20 sep 2024
|
0,020
421
|
0,150
30
|
|
|
Put
NN
|
Call
NN
|
16,500
211
|
16,850
231
|
|
|
20 dec 2024
|
0,070
409
|
0,190
30
|
|
|
Put
NN
|
Call
NN
|
16,500
211
|
16,750
24
|
|
|
20 jun 2025
|
0,260
53
|
0,440
175
|
|
|
Put
NN
|
Call
NN
|
16,500
246
|
16,750
24
|
|
|
19 dec 2025
|
0,520
64
|
0,720
177
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
15,500
301
|
15,750
24
|
|
|
21 jun 2024
|
|
0,080
501
|
|
|
Put
NN
|
Call
NN
|
15,500
211
|
15,800
20
|
|
|
20 sep 2024
|
0,040
408
|
0,180
30
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,500
241
|
14,800
251
|
|
|
21 jun 2024
|
0,010
3
|
0,090
30
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,070
1
|
0,200
24
|
|
|
Put
NN
|
Call
NN
|
14,500
224
|
14,850
234
|
|
|
20 dec 2024
|
0,130
416
|
0,260
33
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,210
358
|
0,340
30
|
|
|
Put
NN
|
Call
NN
|
14,500
235
|
14,800
24
|
14,700
09:01
|
3
13
|
20 jun 2025
|
0,410
394
|
0,570
55
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,500
231
|
13,800
241
|
|
|
17 mei 2024
|
|
0,060
527
|
|
|
Put
NN
|
Call
NN
|
13,550
20
|
13,850
241
|
|
|
21 jun 2024
|
|
0,090
490
|
|
|
Put
NN
|
Call
NN
|
13,500
266
|
13,800
85
|
|
|
20 sep 2024
|
0,080
428
|
0,200
30
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,400
231
|
12,650
231
|
|
|
19 apr 2024
|
|
0,060
411
|
|
|
Put
NN
|
Call
NN
|
12,550
211
|
12,750
20
|
|
|
17 mei 2024
|
|
0,060
30
|
|
|
Put
NN
|
Call
NN
|
12,550
231
|
12,800
24
|
12,750
09:01
|
1
1
|
21 jun 2024
|
0,010
310
|
0,100
507
|
0,060
09:16
|
4
14
|
Put
NN
|
Call
NN
|
12,500
309
|
12,800
78
|
|
|
20 sep 2024
|
0,120
415
|
0,230
163
|
|
|
Put
NN
|
Call
NN
|
12,500
346
|
12,800
35
|
|
|
20 dec 2024
|
0,230
413
|
0,340
132
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
10,400
231
|
10,650
20
|
|
|
19 apr 2024
|
|
0,060
480
|
|
|
Put
NN
|
Call
NN
|
10,550
211
|
10,750
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
10,550
307
|
10,800
44
|
|
|
21 jun 2024
|
0,040
2
|
0,120
30
|
|
|
Put
NN
|
Call
NN
|
10,550
303
|
10,800
24
|
|
|
20 sep 2024
|
0,210
446
|
0,330
166
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,990
31
|
1,140
184
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,450
211
|
8,650
20
|
|
|
19 apr 2024
|
|
0,060
470
|
|
|
Put
NN
|
Call
NN
|
8,550
231
|
8,800
20
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
NN
|
Call
NN
|
8,550
293
|
8,800
24
|
|
|
21 jun 2024
|
0,100
27
|
0,150
181
|
|
|
Put
NN
|
Call
NN
|
8,550
428
|
8,850
206
|
|
|
20 sep 2024
|
0,410
474
|
0,540
213
|
|
|
Put
NN
|
Call
NN
|
8,550
377
|
8,850
106
|
|
|
20 dec 2024
|
0,700
2
|
0,800
45
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,450
211
|
7,650
44
|
|
|
19 apr 2024
|
|
0,060
462
|
|
|
Put
NN
|
Call
NN
|
7,550
284
|
7,800
82
|
|
|
17 mei 2024
|
0,010
48
|
0,090
238
|
|
|
Put
NN
|
Call
NN
|
7,600
282
|
7,850
82
|
7,850
09:01
|
10
10
|
21 jun 2024
|
0,110
430
|
0,200
298
|
|
|
Put
NN
|
Call
NN
|
7,600
465
|
7,900
270
|
|
|
20 dec 2024
|
0,860
20
|
0,990
49
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
1,110
10
|
1,240
34
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,450
221
|
6,650
54
|
|
|
19 apr 2024
|
|
0,070
524
|
|
|
Put
NN
|
Call
NN
|
6,600
328
|
6,800
112
|
|
|
17 mei 2024
|
0,010
375
|
0,110
519
|
|
|
Put
NN
|
Call
NN
|
6,600
478
|
6,850
277
|
|
|
21 jun 2024
|
0,200
2
|
0,270
580
|
|
|
Put
NN
|
Call
NN
|
6,600
497
|
6,850
72
|
6,700
09:16
|
2
60
|
20 sep 2024
|
0,750
344
|
0,880
221
|
|
|
Put
NN
|
Call
NN
|
6,650
179
|
6,900
194
|
|
|
20 dec 2024
|
1,090
20
|
1,220
300
|
|
|
Put
NN
|
37,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
5,450
252
|
5,650
44
|
|
|
19 apr 2024
|
|
0,070
514
|
|
|
Put
NN
|
Call
NN
|
5,600
452
|
5,800
69
|
|
|
17 mei 2024
|
0,020
461
|
0,100
1
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
4,490
259
|
4,640
127
|
|
|
19 apr 2024
|
|
0,080
521
|
|
|
Put
NN
|
Call
NN
|
4,660
356
|
4,820
141
|
|
|
17 mei 2024
|
0,050
480
|
0,130
174
|
|
|
Put
NN
|
Call
NN
|
4,700
59
|
4,880
261
|
4,730
09:13
|
10
2
|
21 jun 2024
|
0,430
601
|
0,530
238
|
|
|
Put
NN
|
Call
NN
|
4,740
46
|
4,960
113
|
|
|
20 sep 2024
|
1,320
255
|
1,430
108
|
|
|
Put
NN
|
Call
NN
|
4,830
54
|
5,000
1
|
|
|
20 dec 2024
|
1,690
290
|
1,830
350
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,490
20
|
3,630
71
|
|
|
19 apr 2024
|
0,010
160
|
0,100
553
|
|
|
Put
NN
|
Call
NN
|
3,730
74
|
3,870
24
|
|
|
17 mei 2024
|
0,100
503
|
0,190
132
|
|
|
Put
NN
|
Call
NN
|
3,800
60
|
3,940
66
|
|
|
21 jun 2024
|
0,670
613
|
0,770
585
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,530
342
|
2,670
72
|
|
|
19 apr 2024
|
0,030
1
|
0,120
480
|
0,060
09:01
|
1
1
|
Put
NN
|
Call
NN
|
2,860
51
|
2,970
65
|
2,970
09:01
|
1
1
|
17 mei 2024
|
0,210
552
|
0,300
581
|
|
|
Put
NN
|
Call
NN
|
2,930
62
|
3,060
66
|
3,140
09:01
|
1
11
|
21 jun 2024
|
1,010
89
|
1,110
149
|
1,040
09:01
|
1
1
|
Put
NN
|
Call
NN
|
3,090
73
|
3,230
62
|
|
|
20 sep 2024
|
2,130
402
|
2,240
157
|
|
|
Put
NN
|
Call
NN
|
3,300
63
|
3,400
64
|
3,450
09:07
|
1
1
|
20 dec 2024
|
2,520
96
|
2,630
66
|
2,550
09:15
|
100
100
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,690
1
|
1,770
124
|
1,740
09:12
|
1
11
|
19 apr 2024
|
0,120
60
|
0,210
479
|
|
|
Put
NN
|
Call
NN
|
2,070
69
|
2,160
73
|
|
|
17 mei 2024
|
0,410
315
|
0,490
645
|
0,420
09:12
|
1
1
|
Put
NN
|
Call
NN
|
2,150
292
|
2,280
99
|
|
|
21 jun 2024
|
1,470
73
|
1,570
141
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,900
371
|
1,000
4
|
|
|
19 apr 2024
|
0,360
620
|
0,450
410
|
0,380
09:12
|
1
1
|
Put
NN
|
Call
NN
|
1,370
281
|
1,480
221
|
|
|
17 mei 2024
|
0,700
602
|
0,810
575
|
|
|
Put
NN
|
Call
NN
|
1,500
378
|
1,630
273
|
|
|
21 jun 2024
|
2,070
73
|
2,150
122
|
|
|
Put
NN
|
Call
NN
|
1,800
24
|
1,910
284
|
|
|
20 sep 2024
|
3,280
241
|
3,400
94
|
|
|
Put
NN
|
Call
NN
|
2,070
32
|
2,180
39
|
2,150
09:01
|
2
2
|
20 dec 2024
|
3,620
24
|
3,770
209
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,390
493
|
0,490
516
|
0,500
09:08
|
10
16
|
19 apr 2024
|
0,870
84
|
0,970
339
|
0,850
09:12
|
1
1
|
Put
NN
|
Call
NN
|
0,850
325
|
0,960
730
|
|
|
17 mei 2024
|
1,180
310
|
1,300
520
|
|
|
Put
NN
|
Call
NN
|
0,990
326
|
1,100
30
|
|
|
21 jun 2024
|
2,780
24
|
2,870
65
|
|
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,130
347
|
0,220
60
|
|
|
19 apr 2024
|
1,600
100
|
1,730
72
|
|
|
Put
NN
|
Call
NN
|
0,480
602
|
0,580
30
|
0,600
09:04
|
3
3
|
17 mei 2024
|
1,820
486
|
1,960
229
|
|
|
Put
NN
|
Call
NN
|
0,610
306
|
0,720
399
|
|
|
21 jun 2024
|
3,580
48
|
3,710
42
|
|
|
Put
NN
|
Call
NN
|
0,940
270
|
1,070
29
|
|
|
20 sep 2024
|
4,690
308
|
4,910
109
|
|
|
Put
NN
|
Call
NN
|
1,260
34
|
1,380
483
|
|
|
20 dec 2024
|
4,960
118
|
5,200
709
|
|
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,010
227
|
0,200
45
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
NN
|
0,190
227
|
0,340
5
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
0,380
20
|
0,460
1
|
|
|
21 jun 2024
|
4,420
65
|
4,580
266
|
|
|
Put
NN
|
Call
NN
|
0,650
362
|
0,780
26
|
|
|
20 sep 2024
|
5,500
71
|
5,750
91
|
|
|
Put
NN
|
Call
NN
|
0,940
302
|
1,050
5
|
|
|
20 dec 2024
|
5,650
222
|
5,950
542
|
6,200
09:14
|
4
1
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,080
279
|
|
|
19 apr 2024
|
3,480
35
|
3,640
24
|
|
|
Put
NN
|
Call
NN
|
0,140
385
|
0,220
236
|
|
|
17 mei 2024
|
3,520
288
|
3,670
43
|
|
|
Put
NN
|
Call
NN
|
0,220
170
|
0,300
1
|
|
|
21 jun 2024
|
5,300
361
|
5,500
30
|
|
|
Put
NN
|
Call
NN
|
0,450
341
|
0,580
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
NN
|
0,670
616
|
0,870
42
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,060
10
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
NN
|
0,040
328
|
0,130
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
0,090
386
|
0,200
295
|
|
|
21 jun 2024
|
7,200
261
|
7,450
10
|
|
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,080
272
|
0,160
536
|
|
|
21 jun 2024
|
9,200
350
|
9,400
48
|
|
|
Put
NN
|
Call
NN
|
0,110
494
|
0,220
25
|
|
|
20 sep 2024
|
9,950
54
|
10,350
218
|
|
|
Put
NN
|
Call
NN
|
0,290
21
|
0,320
64
|
|
|
20 dec 2024
|
9,950
434
|
10,350
20
|
|
|
Put
NN
|
Call
NN
|
0,410
29
|
0,560
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
NN
|
0,580
35
|
0,750
157
|
|
|
20 jun 2025
|
10,700
53
|
11,100
20
|
|
|
Put
NN
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,100
364
|
14,350
30
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
14,800
60
|
15,200
90
|
|
|
Put
NN
|
Call
NN
|
0,040
427
|
0,200
215
|
|
|
20 dec 2024
|
14,750
234
|
15,150
20
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,070
256
|
|
|
21 jun 2024
|
19,050
386
|
19,300
30
|
|
|
Put
NN
|
Call
NN
|
0,250
88
|
0,550
94
|
|
|
18 dec 2026
|
21,700
265
|
22,200
25
|
|
|
Put
NN
|
Call
NN
|
0,420
95
|
0,890
45
|
|
|
17 dec 2027
|
23,050
20
|
23,800
20
|
|
|
Put
NN
|
Call
NN
|
0,710
44
|
1,050
1
|
|
|
15 dec 2028
|
23,900
260
|
24,850
20
|
|
|
Put
NN
|