Direct naar:
maart 2024 (AEX / 5AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AB
|
15,000
28 mrt
|
0,000
0
|
0,050
309
|
|
|
Put
5AB
|
15,200
28 mrt
|
0,000
0
|
0,050
309
|
|
|
Put
5AB
|
15,400
28 mrt
|
0,000
0
|
0,050
335
|
|
|
Put
5AB
|
15,500
28 mrt
|
0,000
0
|
0,490
60
|
|
|
Put
5AB
|
15,600
28 mrt
|
0,000
0
|
0,070
6
|
|
|
april 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
14,800
05 apr
|
0,000
0
|
0,500
312
|
|
|
Put
1AB
|
15,000
05 apr
|
0,000
0
|
0,060
342
|
|
|
Put
1AB
|
15,200
05 apr
|
0,000
0
|
0,500
448
|
|
|
Put
1AB
|
15,400
05 apr
|
0,010
355
|
0,080
1
|
|
|
Put
1AB
|
15,500
05 apr
|
0,010
580
|
0,180
682
|
|
|
april 2024 (AEX / 2AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
15,500
12 apr
|
0,040
663
|
0,270
658
|
|
|
april 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
19 apr
|
0,000
0
|
0,020
1.226
|
|
|
Put
ABN
|
9,000
19 apr
|
0,000
0
|
0,020
1.226
|
|
|
Put
ABN
|
10,000
19 apr
|
0,000
0
|
0,020
1.226
|
|
|
Put
ABN
|
11,000
19 apr
|
0,000
0
|
0,020
1.216
|
|
|
Put
ABN
|
11,500
19 apr
|
0,000
0
|
0,020
1.627
|
|
|
mei 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
12,000
17 mei
|
0,020
2.384
|
0,060
2.688
|
|
|
Put
ABN
|
13,000
17 mei
|
0,070
2.411
|
0,100
1.504
|
|
|
Put
ABN
|
13,500
17 mei
|
0,120
1.598
|
0,150
1.380
|
|
|
Put
ABN
|
14,000
17 mei
|
0,200
2.988
|
0,240
1.199
|
|
|
Put
ABN
|
14,500
17 mei
|
0,340
3.007
|
0,380
764
|
|
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
1.216
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,030
1.617
|
|
|
Put
ABN
|
9,000
21 jun
|
0,010
286
|
0,030
2.559
|
|
|
Put
ABN
|
10,000
21 jun
|
0,020
1
|
0,040
2.259
|
|
|
Put
ABN
|
11,000
21 jun
|
0,030
15
|
0,060
2.582
|
|
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,030
1
|
0,050
1.532
|
|
|
Put
ABN
|
9,000
20 sep
|
0,050
1
|
0,070
1.467
|
|
|
Put
ABN
|
10,000
20 sep
|
0,070
2.070
|
0,100
1.401
|
|
|
Put
ABN
|
11,000
20 sep
|
0,120
2.366
|
0,160
1.417
|
|
|
Put
ABN
|
12,000
20 sep
|
0,230
2.291
|
0,270
1.416
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,010
1
|
0,030
1.521
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,040
1.591
|
|
|
Put
ABN
|
6,000
20 dec
|
0,020
1
|
0,050
1.491
|
|
|
Put
ABN
|
7,000
20 dec
|
0,040
1
|
0,070
1.631
|
|
|
Put
ABN
|
8,000
20 dec
|
0,050
1.154
|
0,090
1.426
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
21 mrt
|
0,220
764
|
0,280
874
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,530
764
|
0,590
1.261
|
|
|
Put
ABN
|
14,000
21 mrt
|
1,130
774
|
1,200
1.213
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,590
888
|
1,660
1.166
|
|
|
Put
ABN
|
16,000
21 mrt
|
2,160
10
|
2,240
1.088
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,140
979
|
0,210
1.079
|
|
|
Put
ABN
|
10,000
20 jun
|
0,360
804
|
0,420
1.209
|
|
|
Put
ABN
|
12,000
20 jun
|
0,770
844
|
0,840
1.243
|
|
|
Put
ABN
|
14,000
20 jun
|
1,490
869
|
1,560
354
|
|
|
Put
ABN
|
16,000
20 jun
|
2,590
946
|
2,680
378
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,050
954
|
0,110
325
|
|
|
Put
ABN
|
6,000
19 dec
|
0,090
998
|
0,160
1.208
|
|
|
Put
ABN
|
7,000
19 dec
|
0,180
1
|
0,230
1.039
|
|
|
Put
ABN
|
8,000
19 dec
|
0,260
987
|
0,320
231
|
|
|
Put
ABN
|
9,000
19 dec
|
0,390
882
|
0,460
1.044
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,210
873
|
0,300
1.015
|
|
|
Put
ABN
|
8,000
18 dec
|
0,500
5
|
0,580
980
|
|
|
Put
ABN
|
9,000
18 dec
|
0,690
913
|
0,770
908
|
|
|
Put
ABN
|
10,000
18 dec
|
0,930
961
|
1,020
912
|
|
|
Put
ABN
|
12,000
18 dec
|
1,590
1.049
|
1,690
764
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,340
804
|
0,440
844
|
|
|
Put
ABN
|
8,000
17 dec
|
0,720
845
|
0,820
884
|
|
|
Put
ABN
|
10,000
17 dec
|
1,280
884
|
1,380
804
|
|
|
Put
ABN
|
12,000
17 dec
|
2,030
884
|
2,140
804
|
|
|
Put
ABN
|
14,000
17 dec
|
3,000
884
|
3,130
80
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,940
804
|
1,040
884
|
|
|
Put
ABN
|
10,000
15 dec
|
1,610
5
|
1,680
804
|
|
|
Put
ABN
|
14,000
15 dec
|
3,430
80
|
3,550
844
|
|
|
Put
ABN
|
15,000
15 dec
|
4,050
40
|
4,150
764
|
|
|
Put
ABN
|
16,000
15 dec
|
4,650
40
|
4,790
803
|
|
|