Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
11,850
721
|
11,950
863
|
11,800
13:01
|
10
10
|
20 dec 2024
|
|
0,030
1.131
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
10,850
721
|
10,950
721
|
|
|
20 dec 2024
|
|
0,030
1.121
|
|
|
Put
ABN
|
Call
ABN
|
10,850
721
|
10,950
721
|
|
|
19 dec 2025
|
0,040
721
|
0,110
30
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,850
721
|
9,950
731
|
|
|
21 jun 2024
|
|
0,020
1.133
|
|
|
Put
ABN
|
Call
ABN
|
9,850
721
|
9,950
731
|
|
|
20 dec 2024
|
0,010
1.021
|
0,050
1.231
|
|
|
Put
ABN
|
Call
ABN
|
9,800
721
|
9,900
721
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,850
721
|
9,900
721
|
|
|
19 dec 2025
|
0,080
721
|
0,150
30
|
|
|
Put
ABN
|
Call
ABN
|
9,850
721
|
9,950
721
|
9,750
13:34
|
25
25
|
18 dec 2026
|
0,200
5
|
0,290
761
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,850
721
|
8,950
721
|
|
|
20 dec 2024
|
0,020
721
|
0,060
1.131
|
|
|
Put
ABN
|
Call
ABN
|
8,850
721
|
8,950
751
|
|
|
19 dec 2025
|
0,140
902
|
1,000
10
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,850
721
|
7,900
721
|
|
|
21 jun 2024
|
|
0,030
1.133
|
|
|
Put
ABN
|
Call
ABN
|
7,850
721
|
7,950
731
|
|
|
20 sep 2024
|
0,010
1.031
|
0,050
1.131
|
|
|
Put
ABN
|
Call
ABN
|
7,850
721
|
7,950
721
|
|
|
20 dec 2024
|
0,040
1.031
|
0,080
1.131
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,130
896
|
0,190
896
|
|
|
Put
ABN
|
Call
ABN
|
7,800
721
|
7,950
751
|
|
|
19 dec 2025
|
0,230
901
|
0,310
901
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,850
459
|
6,900
459
|
6,850
10:52
|
3
50
|
17 mei 2024
|
|
|
|
|
|
Call
ABN
|
6,800
731
|
6,950
721
|
6,900
10:48
|
4
4
|
21 jun 2024
|
|
0,030
1.143
|
|
|
Put
ABN
|
Call
ABN
|
6,850
721
|
6,900
721
|
|
|
20 sep 2024
|
0,030
721
|
0,070
1.121
|
|
|
Put
ABN
|
Call
ABN
|
6,850
721
|
6,950
721
|
6,850
12:32
|
25
50
|
20 dec 2024
|
0,070
721
|
0,120
831
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,110
1.021
|
0,170
1.121
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
971
|
|
|
Put
ABN
|
Call
ABN
|
5,850
721
|
5,950
873
|
5,850
11:41
|
50
50
|
21 jun 2024
|
0,010
1.031
|
0,040
1.143
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,010
1.021
|
0,050
874
|
0,000
10:51
|
0
4
|
Put
ABN
|
Call
ABN
|
5,800
731
|
5,900
721
|
|
|
20 sep 2024
|
0,050
1.131
|
0,090
1.131
|
|
|
Put
ABN
|
Call
ABN
|
5,800
873
|
5,900
721
|
5,750
13:34
|
25
30
|
20 dec 2024
|
0,120
731
|
0,170
1.031
|
0,160
12:43
|
100
100
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
971
|
|
|
Put
ABN
|
Call
ABN
|
4,850
721
|
4,910
721
|
4,870
11:48
|
100
150
|
21 jun 2024
|
0,020
1.148
|
0,050
721
|
|
|
Put
ABN
|
Call
ABN
|
4,850
721
|
4,920
721
|
|
|
20 sep 2024
|
0,100
1.031
|
0,140
1.031
|
|
|
Put
ABN
|
Call
ABN
|
4,850
721
|
4,910
721
|
|
|
20 dec 2024
|
0,210
1.503
|
0,260
1.601
|
|
|
Put
ABN
|
Call
ABN
|
4,850
721
|
4,920
721
|
|
|
19 dec 2025
|
0,720
1.387
|
0,810
1.214
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,840
459
|
3,890
459
|
|
|
17 mei 2024
|
0,020
1
|
0,050
559
|
|
|
Put
ABN
|
Call
ABN
|
3,840
142
|
3,900
863
|
3,840
12:53
|
99
548
|
21 jun 2024
|
0,040
1.248
|
0,080
1.148
|
0,070
09:45
|
10
10
|
Put
ABN
|
Call
ABN
|
3,850
721
|
3,920
721
|
|
|
20 sep 2024
|
0,210
10
|
0,240
721
|
0,220
14:06
|
4
4
|
Put
ABN
|
Call
ABN
|
3,850
721
|
3,920
721
|
3,830
09:24
|
3
3
|
20 dec 2024
|
0,350
1.586
|
0,400
1.031
|
0,380
10:21
|
1
1
|
Put
ABN
|
Call
ABN
|
3,840
721
|
3,920
721
|
|
|
21 mrt 2025
|
0,480
1.377
|
0,540
1.512
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,850
459
|
2,910
459
|
|
|
17 mei 2024
|
0,040
759
|
0,060
100
|
|
|
Put
ABN
|
Call
ABN
|
2,850
721
|
2,920
721
|
|
|
21 jun 2024
|
0,100
1.151
|
0,140
1.782
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,150
1.419
|
0,180
1.621
|
|
|
Put
ABN
|
Call
ABN
|
2,820
721
|
2,900
721
|
|
|
20 sep 2024
|
0,370
1.696
|
0,410
1.834
|
|
|
Put
ABN
|
Call
ABN
|
2,850
721
|
2,920
723
|
2,900
14:29
|
3
22
|
20 dec 2024
|
0,590
1
|
0,620
2.750
|
0,600
10:58
|
4
4
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,350
459
|
2,420
459
|
|
|
17 mei 2024
|
0,070
1.351
|
0,110
1.450
|
0,090
13:31
|
10
30
|
Put
ABN
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,840
142
|
1,900
459
|
1,840
11:35
|
90
100
|
17 mei 2024
|
0,130
1.772
|
0,170
2.715
|
0,140
14:15
|
1
49
|
Put
ABN
|
Call
ABN
|
1,850
721
|
1,920
721
|
1,790
13:44
|
5
1.065
|
21 jun 2024
|
0,250
1.158
|
0,290
2.974
|
0,280
13:24
|
1
1
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,330
721
|
0,370
1.021
|
0,360
13:59
|
2
16
|
Put
ABN
|
Call
ABN
|
1,830
863
|
1,910
721
|
1,860
12:59
|
1
35
|
20 sep 2024
|
0,650
1.825
|
0,700
1.861
|
0,680
10:41
|
1
3
|
Put
ABN
|
Call
ABN
|
1,880
1.252
|
1,980
1.427
|
|
|
20 dec 2024
|
0,890
731
|
0,940
1.484
|
0,940
13:54
|
20
24
|
Put
ABN
|
14,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,500
10
|
|
|
Put
4AB
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,350
459
|
1,420
459
|
1,400
11:24
|
10
10
|
17 mei 2024
|
0,240
1.890
|
0,280
2.475
|
0,270
12:10
|
30
185
|
Put
ABN
|
Call
ABN
|
1,330
863
|
1,400
863
|
1,420
10:03
|
1.000
1.000
|
21 jun 2024
|
0,390
721
|
0,420
893
|
0,430
12:07
|
1
5
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,470
721
|
0,510
1.929
|
|
|
Put
ABN
|
14,80 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,040
506
|
|
|
Put
4AB
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,650
10
|
1,150
10
|
|
|
03 mei 2024
|
|
|
|
|
|
15,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,650
10
|
1,150
10
|
|
|
26 apr 2024
|
|
0,110
762
|
|
|
Put
4AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,830
601
|
0,900
459
|
0,870
12:43
|
3
120
|
17 mei 2024
|
0,430
2
|
0,470
2.424
|
0,440
14:09
|
2
116
|
Put
ABN
|
Call
ABN
|
0,850
721
|
0,930
876
|
0,900
14:09
|
50
221
|
21 jun 2024
|
0,570
2.928
|
0,620
3.070
|
0,600
09:40
|
1
1
|
Put
ABN
|
Call
ABN
|
0,890
1.127
|
0,960
1.353
|
0,870
13:59
|
2
14
|
19 jul 2024
|
0,670
721
|
0,710
1.564
|
|
|
Put
ABN
|
Call
ABN
|
1,050
1.503
|
1,100
103
|
1,090
12:32
|
2
18
|
20 sep 2024
|
1,100
1.656
|
1,150
1.449
|
1,100
10:04
|
5
5
|
Put
ABN
|
Call
ABN
|
1,300
1.635
|
1,380
2.742
|
1,350
14:29
|
3
24
|
20 dec 2024
|
1,330
1.081
|
1,390
1.376
|
|
|
Put
ABN
|
15,20 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,110
597
|
0,500
10
|
|
|
Put
4AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,340
1
|
0,620
10
|
|
|
Put
1AB
|
15,40 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,250
10
|
0,750
10
|
|
|
26 apr 2024
|
0,060
1
|
0,550
10
|
|
|
Put
4AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,190
10
|
0,690
10
|
|
|
Put
1AB
|
15,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,150
10
|
0,650
10
|
|
|
26 apr 2024
|
0,140
10
|
0,640
10
|
|
|
Put
4AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,370
1.213
|
0,430
459
|
0,390
14:05
|
70
132
|
17 mei 2024
|
0,690
2.774
|
0,750
1.395
|
0,710
14:06
|
1
54
|
Put
ABN
|
Call
ABN
|
0,490
3.032
|
0,550
2.686
|
0,470
13:41
|
5
22
|
21 jun 2024
|
0,840
2.623
|
0,890
1.065
|
|
|
Put
ABN
|
Call
ABN
|
0,630
1.265
|
0,680
1.702
|
|
|
19 jul 2024
|
0,930
721
|
0,980
1.708
|
1,000
13:30
|
1
1
|
Put
ABN
|
15,60 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,050
10
|
0,550
10
|
|
|
26 apr 2024
|
0,240
10
|
0,740
10
|
|
|
Put
4AB
|
15,80 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,170
5
|
0,100
14:05
|
5
21
|
26 apr 2024
|
|
|
|
|
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,500
10
|
|
|
03 mei 2024
|
0,660
10
|
1,160
10
|
|
|
Put
1AB
|
16,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,050
713
|
0,000
10:26
|
0
10
|
26 apr 2024
|
0,640
10
|
1,140
10
|
|
|
Put
4AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,150
1.844
|
0,210
1.694
|
0,190
14:12
|
75
522
|
17 mei 2024
|
1,040
2.465
|
1,100
1.401
|
1,060
14:06
|
20
547
|
Put
ABN
|
Call
ABN
|
0,320
1.571
|
0,370
3.078
|
0,310
13:43
|
5
231
|
21 jun 2024
|
1,160
2.778
|
1,220
968
|
1,220
12:20
|
2
2
|
Put
ABN
|
Call
ABN
|
0,430
1.230
|
0,480
1.764
|
0,460
14:06
|
1
11
|
19 jul 2024
|
1,240
1.096
|
1,290
1.428
|
1,300
13:20
|
5
5
|
Put
ABN
|
Call
ABN
|
0,620
1.366
|
0,680
2.921
|
0,630
12:41
|
2
41
|
20 sep 2024
|
1,690
1.674
|
1,760
1.363
|
|
|
Put
ABN
|
Call
ABN
|
0,870
10
|
0,910
11
|
0,850
13:44
|
5
36
|
20 dec 2024
|
1,900
1.524
|
1,970
1.417
|
1,900
10:13
|
1
1
|
Put
ABN
|
16,20 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,40 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,070
1.047
|
0,110
105
|
0,090
11:01
|
1
3
|
17 mei 2024
|
1,460
1.076
|
1,520
1.147
|
|
|
Put
ABN
|
Call
ABN
|
0,190
2.997
|
0,240
2.856
|
0,210
10:46
|
10
100
|
21 jun 2024
|
1,540
1.664
|
1,610
2.794
|
|
|
Put
ABN
|
16,60 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
17,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,020
2
|
|
|
26 apr 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,030
579
|
0,070
559
|
|
|
17 mei 2024
|
1,910
459
|
1,980
1.147
|
2,050
13:30
|
10
51
|
Put
ABN
|
Call
ABN
|
0,110
2.843
|
0,150
90
|
0,150
13:30
|
1
3
|
21 jun 2024
|
1,970
1.393
|
2,040
1.383
|
|
|
Put
ABN
|
Call
ABN
|
0,190
1.313
|
0,230
1.792
|
0,210
13:59
|
2
11
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
0,330
1.000
|
0,370
30
|
0,350
11:44
|
5
5
|
20 sep 2024
|
2,430
1.347
|
2,510
1.423
|
|
|
Put
ABN
|
Call
ABN
|
0,560
1.542
|
0,620
2.774
|
0,600
10:25
|
3
14
|
20 dec 2024
|
2,610
719
|
2,690
719
|
|
|
Put
ABN
|
17,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
759
|
0,050
459
|
|
|
17 mei 2024
|
2,400
459
|
2,490
459
|
|
|
Put
ABN
|
Call
ABN
|
0,060
1.046
|
0,090
4
|
|
|
21 jun 2024
|
2,430
1.089
|
2,480
1.358
|
|
|
Put
ABN
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,040
876
|
|
|
17 mei 2024
|
2,880
459
|
2,960
459
|
2,980
13:06
|
20
27
|
Put
ABN
|
Call
ABN
|
0,030
1.031
|
0,070
1.031
|
|
|
21 jun 2024
|
2,890
721
|
2,970
721
|
|
|
Put
ABN
|
Call
ABN
|
0,160
1.363
|
0,210
2.606
|
|
|
20 sep 2024
|
3,270
1.278
|
3,360
1.288
|
|
|
Put
ABN
|
Call
ABN
|
0,340
1.648
|
0,400
2.592
|
0,350
09:25
|
4
4
|
20 dec 2024
|
3,390
1.174
|
3,470
1.232
|
|
|
Put
ABN
|
Call
ABN
|
0,530
1.200
|
0,610
1.250
|
|
|
21 mrt 2025
|
3,470
1.161
|
3,570
1.161
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,890
459
|
3,960
459
|
3,890
14:13
|
10
790
|
Put
ABN
|
|
|
|
|
|
21 jun 2024
|
3,880
721
|
3,960
721
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,880
459
|
4,950
459
|
4,900
14:28
|
20
40
|
Put
ABN
|
Call
ABN
|
|
0,020
203
|
|
|
21 jun 2024
|
4,880
721
|
4,950
721
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.031
|
0,070
1.021
|
|
|
20 sep 2024
|
5,100
931
|
5,250
821
|
|
|
Put
ABN
|
Call
ABN
|
0,110
776
|
0,160
252
|
|
|
20 dec 2024
|
5,150
1.349
|
5,300
1.194
|
5,190
14:10
|
10
20
|
Put
ABN
|
Call
ABN
|
0,230
1.580
|
0,300
1.177
|
|
|
21 mrt 2025
|
5,200
1.125
|
5,350
1.125
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,850
731
|
6,950
721
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
7,100
721
|
7,200
731
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.131
|
0,080
731
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,080
1.121
|
0,150
721
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,080
30
|
0,170
753
|
|
|
19 dec 2025
|
10,300
1.123
|
10,500
1.093
|
|
|
Put
ABN
|
Call
ABN
|
0,240
60
|
0,350
5
|
|
|
18 dec 2026
|
10,700
721
|
10,950
761
|
|
|
Put
ABN
|
Call
ABN
|
0,390
716
|
0,510
40
|
|
|
17 dec 2027
|
10,950
755
|
11,250
755
|
|
|
Put
ABN
|
Call
ABN
|
0,610
694
|
0,790
654
|
|
|
15 dec 2028
|
11,250
688
|
11,550
727
|
|
|
Put
ABN
|