ABN AMRO » Realtime koers (Aandeel) | Beursonline.nl

ABN AMRO

AEX:ABN48, NL0011540547
21,450 17:36
-0,310 ( -1,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 17:36
Koers 21,450
Verschil -0,310 (-1,42%)
Hoog 21,810
Laag 21,085
Volume 2.136.446
Volume gemiddeld 1.847.302
Volume gisteren 1.284.862
Vertraagd 24-feb-17 17:36
Bied 21,450 (4.258)
Laat 21,470 (330)
Open 21,810
Close 21,760
52 weeks hoog 22,550
52 weeks laag 14,100

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 13
Sentiment:
 
 
Consensus: 24,82 (+30,40%)
20 feb RBC Capital Ma... ABN AMRO
17 feb UBS ABN AMRO
17 feb Kepler Capital... ABN AMRO

Agenda meer

00:00 Jaarverslag 2016
00:00 Resultaten 1e kwartaal 2017
00:00 Algemene Aandeelhoudersvergadering
00:00 Resultaten 2e kwartaal 2017
00:00 Resultaten 3e kwartaal 2017

Time & sales

Tijd Volume Koers
17:36:28 2.848 21,450
17:35:28 2.972 21,450
17:35:28 1.842 21,450
17:35:28 299 21,450
17:35:28 1 21,450
17:35:28 110 21,450
17:35:28 170 21,450
17:35:28 1.043 21,450
17:35:28 1.842 21,450
17:35:28 466 21,450
17:35:28 801 21,450
17:35:28 738 21,450
17:35:28 800 21,450
17:35:28 9.024 21,450
17:35:28 98 21,450
17:35:28 456 21,450
17:35:28 2.200 21,450
17:35:28 315 21,450
17:36:28 2.848 21,450
17:35:28 2.972 21,450