Alfen N.V.

AEX:ALFEN.NL, NL0012817175
94,600 17:35
+0,940 (+1,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,140 80,000 78,980
85,420 87.140 -6,180 -7,17%
03 mei 80,900 81,440 79,800
81,900 37.509 +1,440 +1,80%
04 mei 81,800 81,160 80,200
81,880 33.121 -0,280 -0,34%
05 mei 82,700 78,720 78,420
83,500 76.781 -2,440 -3,01%
06 mei 78,000 77,180 75,600
78,500 60.096 -1,540 -1,96%
09 mei 76,160 72,740 72,740
77,000 71.341 -4,440 -5,75%
10 mei 73,160 73,840 72,600
75,600 70.717 +1,100 +1,51%
11 mei 83,540 85,500 81,100
86,120 306.534 +11,660 +15,79%
12 mei 83,740 86,440 83,060
91,520 250.079 +0,940 +1,10%
13 mei 88,360 88,740 87,660
90,840 105.680 +2,300 +2,66%
16 mei 89,160 91,560 88,820
92,460 101.764 +2,820 +3,18%
17 mei 92,500 94,420 92,220
95,640 115.233 +2,860 +3,12%
18 mei 95,940 95,160 94,260
97,700 89.664 +0,740 +0,78%
19 mei 93,200 93,660 91,700
94,840 83.246 -1,500 -1,58%
20 mei 94,500 94,600 94,100
97,320 99.591 +0,940 +1,00%