Alfen N.V.

AEX:ALFEN.NL, NL0012817175
94,920 17:35
-1,500 (-1,56%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 112,100 110,950 110,250
114,100 124.679 -1,850 -1,64%
02 sep 112,950 113,400 110,250
113,600 70.931 +2,450 +2,21%
05 sep 110,700 112,300 109,400
112,800 49.237 -1,100 -0,97%
06 sep 112,700 116,650 112,300
116,800 95.928 +4,350 +3,87%
07 sep 115,600 118,700 114,800
118,900 121.605 +2,050 +1,76%
08 sep 119,500 118,650 117,750
120,800 89.445 -0,050 -0,04%
09 sep 118,950 117,300 116,250
119,700 51.346 -1,350 -1,14%
12 sep 116,750 110,600 108,500
116,750 172.790 -6,700 -5,71%
13 sep 111,600 110,600 110,600
114,750 130.192 0,000 0,00%
14 sep 109,950 109,250 108,200
111,450 76.105 -1,350 -1,22%
15 sep 109,850 106,550 106,300
110,500 68.731 -2,700 -2,47%
16 sep 105,450 101,000 100,150
106,150 526.884 -5,550 -5,21%
19 sep 101,550 98,700 98,080
101,900 108.075 -2,300 -2,28%
20 sep 98,500 96,580 95,020
99,420 102.540 -2,120 -2,15%
21 sep 96,620 98,960 95,940
99,100 114.201 +2,380 +2,46%
22 sep 97,420 96,420 95,840
98,980 81.469 -2,540 -2,57%
23 sep 96,000 94,920 92,680
96,300 112.907 -1,500 -1,56%
Premium

Verpletterende cijfers van Alfen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium