Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
15,450 11:56
+0,820 (+5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,480 12,275 12,105
12,520 280.424 -0,140 -1,13%
02 apr 12,220 12,195 11,880
12,220 228.910 -0,080 -0,65%
03 apr 11,900 11,520 11,470
12,070 358.851 -0,675 -5,54%
04 apr 11,410 10,670 10,370
11,435 730.184 -0,850 -7,38%
07 apr 10,145 11,460 9,924
12,100 1.003.517 +0,790 +7,40%
08 apr 11,990 12,045 11,590
12,335 455.108 +0,585 +5,10%
09 apr 11,600 11,625 11,385
11,960 375.216 -0,420 -3,49%
10 apr 12,550 11,835 11,835
12,585 342.646 +0,210 +1,81%
11 apr 12,000 11,845 11,670
12,110 178.201 +0,010 +0,08%
14 apr 12,080 12,365 11,900
12,470 298.240 +0,520 +4,39%
15 apr 12,460 12,680 12,360
12,815 338.275 +0,315 +2,55%
16 apr 12,440 12,545 12,380
12,750 137.191 -0,135 -1,06%
17 apr 12,650 12,700 12,470
12,880 304.824 +0,155 +1,24%
22 apr 12,600 12,855 12,315
13,210 333.859 +0,155 +1,22%
23 apr 13,140 13,675 13,010
13,740 587.204 +0,820 +6,38%
24 apr 13,650 13,745 13,560
13,890 249.697 +0,070 +0,51%
25 apr 13,850 14,630 13,790
14,760 667.311 +0,885 +6,44%
« Vorige maand
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront