Alfen N.V.

AEX:ALFEN.NL, NL0012817175
12,280 17:36
+0,430 (+3,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,895 14,550 14,405
14,935 371.125 -0,385 -2,58%
03 sep 14,500 13,400 13,400
14,595 461.801 -1,150 -7,90%
04 sep 13,020 13,220 12,935
13,345 399.370 -0,180 -1,34%
05 sep 13,215 12,635 12,635
13,415 338.104 -0,585 -4,43%
06 sep 12,600 12,120 12,120
12,685 445.098 -0,515 -4,08%
09 sep 12,200 12,255 12,070
12,370 271.065 +0,135 +1,11%
10 sep 12,255 11,910 11,800
12,340 398.100 -0,345 -2,82%
11 sep 12,055 11,800 11,800
12,335 317.857 -0,110 -0,92%
12 sep 12,055 11,850 11,665
12,335 654.802 +0,050 +0,42%
13 sep 11,840 12,280 11,830
12,345 522.554 +0,430 +3,63%
Premium

Alfen voelt de hete adem van goedkope concurrenten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium