Alfen N.V.

AEX:ALFEN.NL, NL0012817175

35,650 13:50

-0,350 (-0,97%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	19,400 21	20,500 41			16,000 21 jun	0,010 120	0,240 1			Put ALF
					18,000 21 jun	0,100 120	0,320 1			Put ALF
Call ALF	15,750 40	16,650 30			20,000 21 jun	0,260 120	0,550 140			Put ALF
					22,000 21 jun	0,440 140	0,750 140			Put ALF
Call ALF	12,200 120	13,050 141			24,000 21 jun	0,650 120	0,950 140			Put ALF
Call ALF	10,450 120	11,200 110			26,000 21 jun	0,850 120	1,150 120	1,000 09:41	1 1	Put ALF
					27,000 21 jun	1,000 120	1,350 140			Put ALF
Call ALF	8,850 140	9,450 120			28,000 21 jun	1,200 110	1,500 140			Put ALF
					29,000 21 jun	1,400 120	1,700 140			Put ALF
Call ALF	7,300 141	7,900 130			30,000 21 jun	1,600 120	1,950 130	1,750 10:40	1 1	Put ALF
Call ALF	5,900 140	6,400 120			32,000 21 jun	2,100 110	2,500 140	2,150 13:02	1 1	Put ALF
Call ALF	4,650 140	5,150 140	4,550 11:29	1 1	34,000 21 jun	2,800 120	3,200 140			Put ALF
Call ALF	4,100 120	4,550 140	3,900 10:31	3 4	35,000 21 jun	3,200 110	3,650 140	3,650 11:33	1 1	Put ALF
Call ALF	3,600 120	4,050 140			36,000 21 jun	3,700 120	4,150 140	4,250 10:39	2 2	Put ALF
Call ALF	3,150 140	3,550 120			37,000 21 jun
Call ALF	2,750 140	3,150 120	2,600 11:34	1 3	38,000 21 jun	4,850 120	5,300 140	5,600 10:34	1 1	Put ALF
Call ALF	2,400 137	2,800 120	2,150 10:40	4 4	39,000 21 jun
Call ALF	2,050 140	2,500 140	1,950 10:31	1 8	40,000 21 jun	6,100 120	6,650 140	6,750 11:14	1 1	Put ALF
Call ALF	1,800 133	2,150 120	1,800 10:03	1 6	41,000 21 jun	6,800 120	7,300 110			Put ALF
Call ALF	1,550 140	1,900 120			42,000 21 jun	7,550 120	8,050 120			Put ALF
Call ALF	1,350 140	1,650 120			43,000 21 jun	8,300 120	8,900 140			Put ALF
Call ALF	1,150 140	1,500 140	1,050 10:49	1 1	44,000 21 jun	9,100 120	9,700 140			Put ALF
Call ALF	0,950 140	1,300 120			45,000 21 jun	9,950 120	10,550 140			Put ALF
Call ALF	0,800 140	1,100 104			46,000 21 jun	10,650 140	11,550 141	11,260 12:32	8 10	Put ALF
Call ALF	0,700 130	1,000 120			47,000 21 jun	11,500 140	12,450 141	12,400 10:17	5 5	Put ALF
Call ALF	0,600 110	0,900 110	0,700 09:28	2 2	48,000 21 jun	12,400 140	13,300 140			Put ALF
Call ALF	0,500 130	0,850 140			49,000 21 jun	13,300 140	14,250 140			Put ALF
Call ALF	0,440 140	0,600 1	0,450 10:27	1 1	50,000 21 jun	14,200 130	14,800 1	14,700 13:48	1 3	Put ALF
Call ALF	0,370 140	0,650 90			51,000 21 jun
Call ALF	0,300 140	0,550 105			52,000 21 jun	16,100 20	17,050 40			Put ALF
Call ALF	0,210 140	0,490 140			54,000 21 jun	17,950 20	19,050 30			Put ALF
Call ALF	0,180 120	0,420 120	0,260 11:42	2 14	55,000 21 jun	18,850 20	20,000 30			Put ALF
Call ALF	0,140 140	0,370 90	0,210 11:23	3 3	56,000 21 jun	19,900 20	21,000 40			Put ALF
Call ALF	0,100 120	0,340 120			58,000 21 jun	21,800 20	22,950 41			Put ALF
Call ALF	0,050 140	0,290 120			60,000 21 jun	23,750 20	24,900 10			Put ALF
Call ALF	0,010 110	0,200 90	0,050 10:27	1 4	65,000 21 jun	28,700 40	29,900 40			Put ALF
Call ALF		0,160 107			70,000 21 jun	33,700 30	34,900 30			Put ALF
Call ALF		0,120 93			75,000 21 jun	38,750 30	39,900 40			Put ALF
Call ALF	0,010 1	0,120 120			80,000 21 jun	43,750 40	44,900 40			Put ALF
Call ALF		0,110 120			90,000 21 jun	53,750 40	54,900 40			Put ALF
Call ALF		0,110 121			100,000 21 jun	63,750 40	64,900 40			Put ALF
Call ALF		0,110 121			110,000 21 jun	73,750 40	74,900 40			Put ALF
Call ALF		0,110 121			120,000 21 jun	83,750 40	84,900 40			Put ALF
Call ALF		0,110 121			140,000 21 jun	103,750 40	104,900 40			Put ALF
Call ALF		0,110 121			150,000 21 jun

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium