ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.149,600 09:08

+15,000 (+1,32%)

juni 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	757,650 10	762,900 55			400,000 21 jun	2,200 71	3,700 128			Put ADY
Call ADY	710,200 45	715,050 97			450,000 21 jun	3,950 5	4,850 95			Put ADY
Call ADY	662,500 52	667,250 70			500,000 21 jun	5,000 1	6,250 88			Put ADY
					550,000 21 jun	7,250 2	8,050 55			Put ADY
Call ADY	568,300 42	573,200 95			600,000 21 jun	8,300 95	10,300 80			Put ADY
Call ADY	522,100 42	526,800 70			650,000 21 jun	11,050 95	13,200 95			Put ADY
Call ADY	476,700 42	481,450 95			700,000 21 jun	14,600 138	16,850 95			Put ADY
Call ADY	432,200 43	437,350 99			750,000 21 jun	19,200 25	21,550 70			Put ADY
Call ADY	390,200 10	394,700 74			800,000 21 jun	25,050 123	27,550 108			Put ADY
Call ADY	348,750 28	353,250 75			850,000 21 jun	32,550 123	35,250 84			Put ADY
Call ADY	308,550 25	313,200 99			900,000 21 jun	42,100 90	44,950 111			Put ADY
Call ADY	271,800 10	275,850 44			950,000 21 jun	53,650 105	57,150 122			Put ADY
Call ADY	237,000 10	241,050 45			1.000,000 21 jun	67,950 90	71,400 124			Put ADY
Call ADY	204,600 25	208,750 109			1.050,000 21 jun	85,250 105	88,550 73			Put ADY
Call ADY	175,150 56	179,350 56			1.100,000 21 jun	105,200 105	108,500 133			Put ADY
Call ADY	124,950 81	129,000 58			1.200,000 21 jun	153,300 131	157,350 117			Put ADY
Call ADY	86,100 67	90,100 52			1.300,000 21 jun	214,050 63	218,100 63			Put ADY
Call ADY	58,250 111	61,950 87			1.400,000 21 jun	286,250 78	290,550 89			Put ADY
Call ADY	39,050 54	42,650 155			1.500,000 21 jun	367,850 121	372,000 35			Put ADY
Call ADY	26,100 84	29,350 156			1.600,000 21 jun	456,550 102	461,000 40			Put ADY
Call ADY	17,400 77	20,450 99			1.700,000 21 jun	550,950 55	555,050 25			Put ADY
Call ADY	11,700 72	14,500 123			1.800,000 21 jun	649,050 55	652,600 80			Put ADY
Call ADY	5,550 106	8,000 113			2.000,000 21 jun	849,500 55	852,100 55			Put ADY
Call ADY	2,300 70	3,950 120			2.400,000 21 jun	1.248,350 55	1.251,500 55			Put ADY
Call ADY	1,500 55	2,250 5			2.800,000 21 jun	1.648,300 55	1.651,450 55			Put ADY

Advieswijziging Adyen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium