Direct naar:
maart 2024 (AEX / 5AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AD
|
1.480,000
28 mrt
|
80,850
55
|
95,850
55
|
|
|
Call
5AD
|
1.500,000
28 mrt
|
60,850
55
|
75,850
55
|
68,000
09:51
|
10
11
|
Call
5AD
|
1.520,000
28 mrt
|
42,100
52
|
54,700
52
|
|
|
Call
5AD
|
1.540,000
28 mrt
|
23,450
41
|
33,450
40
|
|
|
Call
5AD
|
1.550,000
28 mrt
|
13,650
37
|
23,650
37
|
|
|
april 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.500,000
05 apr
|
64,250
58
|
79,250
23
|
|
|
Call
1AD
|
1.520,000
05 apr
|
46,850
61
|
60,900
61
|
|
|
Call
1AD
|
1.540,000
05 apr
|
32,800
49
|
42,800
49
|
|
|
Call
1AD
|
1.550,000
05 apr
|
25,450
53
|
35,450
53
|
|
|
Call
1AD
|
1.560,000
05 apr
|
19,500
57
|
29,500
57
|
|
|
april 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
880,000
19 apr
|
689,000
63
|
691,800
63
|
|
|
Call
ADY
|
960,000
19 apr
|
609,150
63
|
612,200
63
|
|
|
Call
ADY
|
1.000,000
19 apr
|
569,250
63
|
572,400
63
|
|
|
Call
ADY
|
1.050,000
19 apr
|
519,400
63
|
522,650
63
|
|
|
Call
ADY
|
1.100,000
19 apr
|
469,650
63
|
472,950
63
|
|
|
mei 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.200,000
17 mei
|
381,400
89
|
384,900
89
|
|
|
Call
ADY
|
1.300,000
17 mei
|
288,850
90
|
292,300
90
|
|
|
Call
ADY
|
1.350,000
17 mei
|
245,200
91
|
248,650
91
|
|
|
Call
ADY
|
1.400,000
17 mei
|
204,400
126
|
207,650
86
|
|
|
Call
ADY
|
1.450,000
17 mei
|
167,000
135
|
170,150
81
|
|
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
1.170,900
63
|
1.173,950
63
|
|
|
Call
ADY
|
450,000
21 jun
|
1.121,400
63
|
1.124,550
63
|
|
|
Call
ADY
|
500,000
21 jun
|
1.071,900
63
|
1.075,200
63
|
|
|
Call
ADY
|
600,000
21 jun
|
973,100
63
|
976,550
63
|
|
|
Call
ADY
|
650,000
21 jun
|
923,800
63
|
927,250
63
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
1.174,900
63
|
1.178,800
63
|
|
|
Call
ADY
|
450,000
20 sep
|
1.126,100
63
|
1.130,050
63
|
|
|
Call
ADY
|
500,000
20 sep
|
1.077,400
63
|
1.081,450
63
|
|
|
Call
ADY
|
550,000
20 sep
|
1.028,800
63
|
1.032,850
63
|
|
|
Call
ADY
|
700,000
20 sep
|
883,850
83
|
887,800
83
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
1.179,350
63
|
1.183,450
63
|
|
|
Call
ADY
|
500,000
20 dec
|
1.083,400
63
|
1.087,700
63
|
|
|
Call
ADY
|
550,000
20 dec
|
1.035,700
80
|
1.040,050
80
|
|
|
Call
ADY
|
600,000
20 dec
|
988,150
87
|
992,600
82
|
|
|
Call
ADY
|
700,000
20 dec
|
893,800
96
|
898,450
78
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.500,000
21 mrt
|
290,000
18
|
315,000
18
|
|
|
Call
ADY
|
1.600,000
21 mrt
|
239,450
19
|
264,450
19
|
|
|
Call
ADY
|
1.800,000
21 mrt
|
157,700
21
|
182,700
21
|
|
|
Call
ADY
|
2.000,000
21 mrt
|
99,200
23
|
123,950
23
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
1.187,450
63
|
1.193,600
63
|
|
|
Call
ADY
|
500,000
20 jun
|
1.094,500
63
|
1.100,950
63
|
|
|
Call
ADY
|
550,000
20 jun
|
1.048,500
92
|
1.055,150
78
|
|
|
Call
ADY
|
600,000
20 jun
|
1.002,650
63
|
1.009,700
78
|
|
|
Call
ADY
|
700,000
20 jun
|
913,000
107
|
920,350
78
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
1.195,900
63
|
1.203,450
63
|
|
|
Call
ADY
|
500,000
19 dec
|
1.105,850
63
|
1.113,850
63
|
|
|
Call
ADY
|
600,000
19 dec
|
1.017,500
83
|
1.026,200
78
|
|
|
Call
ADY
|
700,000
19 dec
|
931,900
103
|
941,000
76
|
|
|
Call
ADY
|
800,000
19 dec
|
849,650
78
|
858,750
78
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
1.032,550
100
|
1.069,050
80
|
|
|
Call
ADY
|
700,000
18 dec
|
955,100
100
|
991,400
80
|
|
|
Call
ADY
|
800,000
18 dec
|
880,900
80
|
916,950
40
|
|
|
Call
ADY
|
900,000
18 dec
|
810,150
80
|
845,900
40
|
|
|
Call
ADY
|
1.000,000
18 dec
|
742,950
80
|
778,350
40
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
1.132,800
40
|
1.176,150
80
|
|
|
Call
ADY
|
550,000
17 dec
|
1.095,050
80
|
1.138,750
80
|
|
|
Call
ADY
|
600,000
17 dec
|
1.058,150
80
|
1.101,700
80
|
|
|
Call
ADY
|
700,000
17 dec
|
986,800
80
|
1.030,000
80
|
|
|
Call
ADY
|
800,000
17 dec
|
918,750
80
|
961,600
80
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
15 dec
|
896,050
40
|
940,200
100
|
|
|
Call
ADY
|
1.000,000
15 dec
|
839,150
40
|
882,900
100
|
|
|
Call
ADY
|
1.200,000
15 dec
|
734,100
40
|
777,550
40
|
|
|
Call
ADY
|
1.400,000
15 dec
|
639,900
40
|
684,000
40
|
|
|
Call
ADY
|
1.600,000
15 dec
|
555,850
80
|
600,900
100
|
|
|