Direct naar:
april 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.400,000
26 apr
|
57,000
60
|
72,000
60
|
74,000
09:04
|
1
1
|
Put
4AD
|
Call
4AD
|
76,150
48
|
91,150
48
|
78,650
09:24
|
10
11
|
1.420,000
26 apr
|
66,300
55
|
81,300
56
|
|
|
Put
4AD
|
Call
4AD
|
66,250
51
|
81,250
51
|
|
|
1.440,000
26 apr
|
76,400
52
|
91,400
52
|
|
|
Put
4AD
|
Call
4AD
|
61,400
10
|
76,400
10
|
|
|
1.450,000
26 apr
|
81,750
51
|
96,750
50
|
|
|
Put
4AD
|
Call
4AD
|
56,650
54
|
71,650
54
|
|
|
1.460,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.400,000
03 mei
|
60,900
58
|
75,900
58
|
|
|
Put
1AD
|
Call
1AD
|
46,450
55
|
60,350
55
|
|
|
1.500,000
03 mei
|
|
|
|
|
|
Call
1AD
|
32,600
47
|
42,600
47
|
|
|
1.550,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
134,500
206
|
140,150
77
|
141,000
10:08
|
1
1
|
1.350,000
17 mei
|
52,950
186
|
56,350
50
|
54,500
10:10
|
1
3
|
Put
ADY
|
Call
ADY
|
105,050
188
|
110,250
75
|
110,000
10:08
|
2
7
|
1.400,000
17 mei
|
73,500
166
|
77,350
52
|
83,600
09:01
|
1
30
|
Put
ADY
|
Call
ADY
|
80,800
47
|
84,650
91
|
86,500
10:04
|
1
21
|
1.450,000
17 mei
|
97,150
232
|
102,500
3
|
99,000
10:13
|
2
2
|
Put
ADY
|
Call
ADY
|
60,700
38
|
64,200
3
|
64,000
10:08
|
1
21
|
1.500,000
17 mei
|
126,700
227
|
132,250
81
|
|
|
Put
ADY
|
Call
ADY
|
44,650
3
|
47,900
59
|
36,000
09:05
|
1
1
|
1.550,000
17 mei
|
160,500
220
|
166,200
84
|
|
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
158,900
178
|
163,000
145
|
|
|
1.350,000
21 jun
|
72,050
228
|
74,950
56
|
|
|
Put
ADY
|
Call
ADY
|
130,000
179
|
134,050
159
|
|
|
1.400,000
21 jun
|
93,050
3
|
96,300
3
|
|
|
Put
ADY
|
Call
ADY
|
104,650
3
|
108,600
3
|
|
|
1.450,000
21 jun
|
117,800
3
|
121,500
3
|
|
|
Put
ADY
|
Call
ADY
|
83,250
54
|
86,600
117
|
85,900
10:00
|
1
1
|
1.500,000
21 jun
|
145,650
189
|
149,750
150
|
|
|
Put
ADY
|
Call
ADY
|
64,600
3
|
67,900
3
|
65,200
09:26
|
1
1
|
1.550,000
21 jun
|
177,150
189
|
181,500
134
|
|
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
19 jul
|
12,250
147
|
14,700
143
|
|
|
Put
ADY
|
|
|
|
|
|
1.200,000
19 jul
|
39,350
190
|
42,300
183
|
47,000
09:01
|
1
1
|
Put
ADY
|
Call
ADY
|
121,800
145
|
125,650
216
|
|
|
1.450,000
19 jul
|
|
|
|
|
|
Call
ADY
|
99,850
152
|
103,550
218
|
|
|
1.500,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
1.700,000
19 jul
|
299,250
100
|
303,100
185
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
312,000
190
|
316,600
93
|
|
|
1.200,000
20 sep
|
65,600
197
|
68,650
123
|
|
|
Put
ADY
|
Call
ADY
|
246,100
192
|
250,250
95
|
245,000
09:25
|
2
2
|
1.300,000
20 sep
|
98,400
169
|
101,850
104
|
|
|
Put
ADY
|
Call
ADY
|
189,350
232
|
193,450
87
|
196,500
10:04
|
2
7
|
1.400,000
20 sep
|
140,600
227
|
144,350
93
|
|
|
Put
ADY
|
Call
ADY
|
142,050
134
|
145,550
86
|
|
|
1.500,000
20 sep
|
192,150
138
|
196,050
168
|
|
|
Put
ADY
|
Call
ADY
|
102,700
140
|
106,600
191
|
|
|
1.600,000
20 sep
|
252,750
10
|
256,950
191
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
291,950
25
|
296,800
104
|
|
|
1.300,000
20 dec
|
134,500
228
|
138,550
141
|
|
|
Put
ADY
|
Call
ADY
|
236,500
238
|
241,750
124
|
|
|
1.400,000
20 dec
|
177,800
194
|
181,950
141
|
|
|
Put
ADY
|
Call
ADY
|
212,500
211
|
217,100
117
|
|
|
1.450,000
20 dec
|
202,150
197
|
206,550
140
|
|
|
Put
ADY
|
Call
ADY
|
189,300
227
|
194,100
119
|
|
|
1.500,000
20 dec
|
228,400
187
|
232,700
117
|
|
|
Put
ADY
|
Call
ADY
|
167,850
198
|
172,600
110
|
|
|
1.550,000
20 dec
|
256,600
175
|
260,900
86
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
386,400
145
|
392,150
62
|
|
|
1.200,000
21 mrt
|
121,500
146
|
126,450
199
|
|
|
Put
ADY
|
Call
ADY
|
326,750
153
|
332,650
159
|
|
|
1.300,000
21 mrt
|
159,100
141
|
163,800
181
|
|
|
Put
ADY
|
Call
ADY
|
272,950
152
|
278,900
160
|
|
|
1.400,000
21 mrt
|
203,100
144
|
208,450
198
|
|
|
Put
ADY
|
Call
ADY
|
225,400
166
|
231,500
157
|
227,870
09:52
|
10
20
|
1.500,000
21 mrt
|
253,700
144
|
259,300
191
|
|
|
Put
ADY
|
Call
ADY
|
184,050
172
|
190,200
162
|
|
|
1.600,000
21 mrt
|
311,000
85
|
316,800
184
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
413,150
181
|
424,450
320
|
|
|
1.200,000
20 jun
|
141,850
62
|
147,400
305
|
|
|
Put
ADY
|
Call
ADY
|
355,200
186
|
366,050
317
|
|
|
1.300,000
20 jun
|
180,400
62
|
186,300
286
|
|
|
Put
ADY
|
Call
ADY
|
302,500
190
|
312,500
256
|
|
|
1.400,000
20 jun
|
224,900
72
|
230,950
239
|
|
|
Put
ADY
|
Call
ADY
|
255,900
201
|
265,500
250
|
|
|
1.500,000
20 jun
|
275,400
143
|
282,000
218
|
|
|
Put
ADY
|
Call
ADY
|
214,800
155
|
223,700
279
|
224,000
10:01
|
2
3
|
1.600,000
20 jun
|
332,250
91
|
338,850
216
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
458,750
186
|
472,050
272
|
|
|
1.200,000
19 dec
|
171,550
154
|
178,550
227
|
|
|
Put
ADY
|
Call
ADY
|
403,900
207
|
416,400
258
|
|
|
1.300,000
19 dec
|
212,150
188
|
219,450
187
|
|
|
Put
ADY
|
Call
ADY
|
353,500
233
|
365,500
210
|
|
|
1.400,000
19 dec
|
257,750
230
|
265,400
160
|
|
|
Put
ADY
|
Call
ADY
|
308,050
257
|
319,400
213
|
|
|
1.500,000
19 dec
|
308,650
244
|
316,950
93
|
|
|
Put
ADY
|
Call
ADY
|
267,350
280
|
278,250
163
|
|
|
1.600,000
19 dec
|
365,100
222
|
373,700
158
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
520,800
80
|
555,700
40
|
|
|
1.200,000
18 dec
|
205,550
90
|
236,650
50
|
|
|
Put
ADY
|
Call
ADY
|
470,200
80
|
505,150
40
|
|
|
1.300,000
18 dec
|
249,500
90
|
280,600
50
|
|
|
Put
ADY
|
Call
ADY
|
424,700
80
|
459,150
40
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
381,800
80
|
416,250
40
|
|
|
1.500,000
18 dec
|
349,300
90
|
380,650
90
|
|
|
Put
ADY
|
Call
ADY
|
342,150
90
|
376,600
50
|
|
|
1.600,000
18 dec
|
405,550
50
|
437,100
90
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
628,300
80
|
671,650
40
|
|
|
1.100,000
17 dec
|
193,900
50
|
236,750
90
|
|
|
Put
ADY
|
Call
ADY
|
577,850
90
|
621,300
40
|
|
|
1.200,000
17 dec
|
|
|
|
|
|
Call
ADY
|
531,200
10
|
574,950
40
|
|
|
1.300,000
17 dec
|
281,900
90
|
324,400
40
|
|
|
Put
ADY
|
Call
ADY
|
487,150
90
|
530,800
10
|
|
|
1.400,000
17 dec
|
331,350
40
|
373,800
40
|
|
|
Put
ADY
|
Call
ADY
|
408,200
50
|
451,550
10
|
|
|
1.600,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.100,000
15 dec
|
221,300
90
|
265,850
80
|
|
|
Put
ADY
|
Call
ADY
|
630,100
90
|
674,450
40
|
|
|
1.200,000
15 dec
|
264,800
90
|
309,400
80
|
|
|
Put
ADY
|
Call
ADY
|
544,650
90
|
587,800
10
|
|
|
1.400,000
15 dec
|
362,850
90
|
407,450
80
|
|
|
Put
ADY
|
Call
ADY
|
469,200
90
|
516,350
40
|
|
|
1.600,000
15 dec
|
473,050
10
|
517,300
80
|
|
|
Put
ADY
|
Call
ADY
|
404,000
90
|
451,350
40
|
|
|
1.800,000
15 dec
|
596,000
10
|
638,900
80
|
|
|
Put
ADY
|