ADYEN NV

Direct naar:  -- Selecteer -- april 2024 (AEX / ADY) april 2024 (AEX / 4AD) mei 2024 (AEX / ADY) juni 2024 (AEX / ADY) september 2024 (AEX / ADY) december 2024 (AEX / ADY) maart 2025 (AEX / ADY) juni 2025 (AEX / ADY) december 2025 (AEX / ADY) december 2026 (AEX / ADY) december 2027 (AEX / ADY) december 2028 (AEX / ADY)

april 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	880,000 19 apr	0,000 0	0,600 189
Put ADY	920,000 19 apr	0,000 0	0,600 189
Put ADY	960,000 19 apr	0,000 0	0,600 189
Put ADY	1.000,000 19 apr	0,000 0	0,600 189
Put ADY	1.050,000 19 apr	0,010 33	0,600 189

april 2024 (AEX / 4AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AD	1.420,000 26 apr	63,400 41	78,400 43
Put 4AD	1.500,000 26 apr	109,700 33	124,700 35

mei 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	1.000,000 17 mei	4,400 3	5,900 130
Put ADY	1.100,000 17 mei	8,050 136	9,950 95
Put ADY	1.200,000 17 mei	16,600 185	18,850 81
Put ADY	1.250,000 17 mei	24,550 3	26,800 23
Put ADY	1.300,000 17 mei	36,050 3	38,500 23	35,000 09:04	4 4

juni 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 21 jun	0,010 48	0,950 188
Put ADY	450,000 21 jun	0,020 79	1,150 191
Put ADY	500,000 21 jun	0,250 76	1,350 191
Put ADY	550,000 21 jun	0,500 76	1,400 1
Put ADY	600,000 21 jun	0,850 107	1,950 174

september 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 sep	0,900 111	2,350 153
Put ADY	450,000 20 sep	1,400 111	2,900 148
Put ADY	500,000 20 sep	2,000 110	3,600 148
Put ADY	550,000 20 sep	2,700 94	4,400 133
Put ADY	600,000 20 sep	3,600 112	5,350 134

december 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 dec	2,400 58	4,450 167
Put ADY	500,000 20 dec	4,600 58	6,950 160
Put ADY	550,000 20 dec	6,100 58	8,550 156
Put ADY	600,000 20 dec	7,900 91	10,500 153
Put ADY	700,000 20 dec	12,750 88	15,750 164

maart 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	900,000 21 mrt	39,400 15	54,400 15
Put ADY	1.000,000 21 mrt	58,300 17	73,300 17
Put ADY	1.200,000 21 mrt	108,200 22	133,200 22
Put ADY	1.400,000 21 mrt	188,450 10	213,450 10
Put ADY	1.500,000 21 mrt	239,300 21	264,300 21

juni 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 jun	5,050 129	8,700 163
Put ADY	500,000 20 jun	9,550 137	13,700 163
Put ADY	550,000 20 jun	12,600 132	16,950 163
Put ADY	600,000 20 jun	16,200 139	20,850 158
Put ADY	700,000 20 jun	25,800 98	30,550 173

december 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 19 dec	8,100 145	13,050 133
Put ADY	500,000 19 dec	14,850 184	20,450 148
Put ADY	550,000 19 dec	19,200 184	25,100 148
Put ADY	600,000 19 dec	24,500 183	30,500 145
Put ADY	700,000 19 dec	37,600 204	43,750 120

december 2026 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	500,000 18 dec	15,350 90	43,100 90
Put ADY	550,000 18 dec	22,050 90	50,700 90
Put ADY	600,000 18 dec	30,000 90	58,650 90
Put ADY	700,000 18 dec	48,850 90	77,500 90
Put ADY	800,000 18 dec	71,650 90	100,300 90

december 2027 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	600,000 17 dec	43,050 90	79,550 90
Put ADY	700,000 17 dec	66,000 90	102,500 90
Put ADY	800,000 17 dec	92,850 90	129,350 90
Put ADY	900,000 17 dec	123,500 90	160,000 90
Put ADY	1.000,000 17 dec	157,950 90	194,450 90

december 2028 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	800,000 15 dec	113,900 90	150,450 90
Put ADY	900,000 15 dec	147,400 90	183,900 90
Put ADY	1.000,000 15 dec	184,400 90	220,900 90
Put ADY	1.100,000 15 dec	224,100 90	261,950 90	235,000 09:09	1 1
Put ADY	1.200,000 15 dec	267,850 90	305,700 90	275,000 09:08	1 1