Direct naar:
april 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
880,000
19 apr
|
0,000
0
|
0,600
189
|
|
|
Put
ADY
|
920,000
19 apr
|
0,000
0
|
0,600
189
|
|
|
Put
ADY
|
960,000
19 apr
|
0,000
0
|
0,600
189
|
|
|
Put
ADY
|
1.000,000
19 apr
|
0,000
0
|
0,600
189
|
|
|
Put
ADY
|
1.050,000
19 apr
|
0,010
33
|
0,600
189
|
|
|
april 2024 (AEX / 4AD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AD
|
1.420,000
26 apr
|
63,400
41
|
78,400
43
|
|
|
Put
4AD
|
1.500,000
26 apr
|
109,700
33
|
124,700
35
|
|
|
mei 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
1.000,000
17 mei
|
4,400
3
|
5,900
130
|
|
|
Put
ADY
|
1.100,000
17 mei
|
8,050
136
|
9,950
95
|
|
|
Put
ADY
|
1.200,000
17 mei
|
16,600
185
|
18,850
81
|
|
|
Put
ADY
|
1.250,000
17 mei
|
24,550
3
|
26,800
23
|
|
|
Put
ADY
|
1.300,000
17 mei
|
36,050
3
|
38,500
23
|
35,000
09:04
|
4
4
|
juni 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
21 jun
|
0,010
48
|
0,950
188
|
|
|
Put
ADY
|
450,000
21 jun
|
0,020
79
|
1,150
191
|
|
|
Put
ADY
|
500,000
21 jun
|
0,250
76
|
1,350
191
|
|
|
Put
ADY
|
550,000
21 jun
|
0,500
76
|
1,400
1
|
|
|
Put
ADY
|
600,000
21 jun
|
0,850
107
|
1,950
174
|
|
|
september 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 sep
|
0,900
111
|
2,350
153
|
|
|
Put
ADY
|
450,000
20 sep
|
1,400
111
|
2,900
148
|
|
|
Put
ADY
|
500,000
20 sep
|
2,000
110
|
3,600
148
|
|
|
Put
ADY
|
550,000
20 sep
|
2,700
94
|
4,400
133
|
|
|
Put
ADY
|
600,000
20 sep
|
3,600
112
|
5,350
134
|
|
|
december 2024 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 dec
|
2,400
58
|
4,450
167
|
|
|
Put
ADY
|
500,000
20 dec
|
4,600
58
|
6,950
160
|
|
|
Put
ADY
|
550,000
20 dec
|
6,100
58
|
8,550
156
|
|
|
Put
ADY
|
600,000
20 dec
|
7,900
91
|
10,500
153
|
|
|
Put
ADY
|
700,000
20 dec
|
12,750
88
|
15,750
164
|
|
|
maart 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
900,000
21 mrt
|
39,400
15
|
54,400
15
|
|
|
Put
ADY
|
1.000,000
21 mrt
|
58,300
17
|
73,300
17
|
|
|
Put
ADY
|
1.200,000
21 mrt
|
108,200
22
|
133,200
22
|
|
|
Put
ADY
|
1.400,000
21 mrt
|
188,450
10
|
213,450
10
|
|
|
Put
ADY
|
1.500,000
21 mrt
|
239,300
21
|
264,300
21
|
|
|
juni 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
20 jun
|
5,050
129
|
8,700
163
|
|
|
Put
ADY
|
500,000
20 jun
|
9,550
137
|
13,700
163
|
|
|
Put
ADY
|
550,000
20 jun
|
12,600
132
|
16,950
163
|
|
|
Put
ADY
|
600,000
20 jun
|
16,200
139
|
20,850
158
|
|
|
Put
ADY
|
700,000
20 jun
|
25,800
98
|
30,550
173
|
|
|
december 2025 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
400,000
19 dec
|
8,100
145
|
13,050
133
|
|
|
Put
ADY
|
500,000
19 dec
|
14,850
184
|
20,450
148
|
|
|
Put
ADY
|
550,000
19 dec
|
19,200
184
|
25,100
148
|
|
|
Put
ADY
|
600,000
19 dec
|
24,500
183
|
30,500
145
|
|
|
Put
ADY
|
700,000
19 dec
|
37,600
204
|
43,750
120
|
|
|
december 2026 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
500,000
18 dec
|
15,350
90
|
43,100
90
|
|
|
Put
ADY
|
550,000
18 dec
|
22,050
90
|
50,700
90
|
|
|
Put
ADY
|
600,000
18 dec
|
30,000
90
|
58,650
90
|
|
|
Put
ADY
|
700,000
18 dec
|
48,850
90
|
77,500
90
|
|
|
Put
ADY
|
800,000
18 dec
|
71,650
90
|
100,300
90
|
|
|
december 2027 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
600,000
17 dec
|
43,050
90
|
79,550
90
|
|
|
Put
ADY
|
700,000
17 dec
|
66,000
90
|
102,500
90
|
|
|
Put
ADY
|
800,000
17 dec
|
92,850
90
|
129,350
90
|
|
|
Put
ADY
|
900,000
17 dec
|
123,500
90
|
160,000
90
|
|
|
Put
ADY
|
1.000,000
17 dec
|
157,950
90
|
194,450
90
|
|
|
december 2028 (AEX / ADY)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
800,000
15 dec
|
113,900
90
|
150,450
90
|
|
|
Put
ADY
|
900,000
15 dec
|
147,400
90
|
183,900
90
|
|
|
Put
ADY
|
1.000,000
15 dec
|
184,400
90
|
220,900
90
|
|
|
Put
ADY
|
1.100,000
15 dec
|
224,100
90
|
261,950
90
|
235,000
09:09
|
1
1
|
Put
ADY
|
1.200,000
15 dec
|
267,850
90
|
305,700
90
|
275,000
09:08
|
1
1
|