AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
189,220 15:55
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 192,860 0,000
0,000 0 0,000 0,00%
03 apr 0,000 192,860 0,000
0,000 0 0,000 0,00%
04 apr 190,900 190,900 190,900
190,900 8 -1,960 -1,02%
05 apr 0,000 190,900 0,000
0,000 0 0,000 0,00%
08 apr 188,760 188,140 188,140
188,760 47 -2,760 -1,45%
09 apr 187,940 187,710 187,620
187,940 163 -0,430 -0,23%
10 apr 187,420 187,420 187,420
187,420 13 -0,290 -0,15%
11 apr 187,420 188,100 187,160
188,100 176 +0,680 +0,36%
12 apr 187,860 187,860 187,860
187,860 168 -0,240 -0,13%
15 apr 189,220 189,220 189,220
189,220 14 +1,360 +0,72%