AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
190,840 17:23
+3,120 (+1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 192,860 0,000
0,000 0 0,000 0,00%
03 apr 0,000 192,860 0,000
0,000 0 0,000 0,00%
04 apr 190,900 190,900 190,900
190,900 8 -1,960 -1,02%
05 apr 0,000 190,900 0,000
0,000 0 0,000 0,00%
08 apr 188,760 188,140 188,140
188,760 47 -2,760 -1,45%
09 apr 187,940 187,710 187,620
187,940 163 -0,430 -0,23%
10 apr 187,420 187,420 187,420
187,420 13 -0,290 -0,15%
11 apr 187,420 188,100 187,160
188,100 176 +0,680 +0,36%
12 apr 187,860 187,860 187,860
187,860 168 -0,240 -0,13%
15 apr 189,220 189,220 189,220
189,220 14 +1,360 +0,72%
16 apr 185,900 185,600 185,430
185,980 132 -3,620 -1,91%
17 apr 187,000 186,940 186,940
187,000 105 +1,340 +0,72%
18 apr 186,890 186,150 186,150
186,890 130 -0,790 -0,42%
19 apr 0,000 186,150 0,000
0,000 0 0,000 0,00%
22 apr 188,280 187,720 187,380
188,280 419 +1,570 +0,84%
23 apr 189,360 190,840 189,360
190,840 85 +3,120 +1,66%