AKZO NOBEL N.V.

CHX:AKZA_A.CXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
62,870 16:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 69,510 0,000
0,000 0 0,000 0,00%
03 apr 0,000 69,510 0,000
0,000 0 0,000 0,00%
04 apr 69,020 69,060 69,020
69,060 289 -0,450 -0,65%
05 apr 67,850 67,790 67,660
67,850 353 -1,270 -1,84%
08 apr 0,000 67,790 0,000
0,000 0 0,000 0,00%
09 apr 0,000 67,790 0,000
0,000 0 0,000 0,00%
10 apr 0,000 67,790 0,000
0,000 0 0,000 0,00%
11 apr 66,440 65,940 65,940
66,500 908 -1,850 -2,73%
12 apr 66,420 66,420 66,420
66,420 72 +0,480 +0,73%
15 apr 0,000 66,420 0,000
0,000 0 0,000 0,00%
16 apr 0,000 66,420 0,000
0,000 0 0,000 0,00%
17 apr 67,380 66,750 66,630
67,380 590 +0,330 +0,50%
19 apr 66,150 66,150 66,150
66,150 170 -0,600 -0,90%
22 apr 66,600 67,030 66,600
67,030 657 +0,880 +1,33%
23 apr 64,270 62,870 62,870
64,290 1.239 -4,160 -6,21%
24 apr 0,000 62,870 0,000
0,000 0 0,000 0,00%
25 apr 0,000 62,870 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront