ALFA LAVAL AB

CHX:ALFA, SE0000695876
199,300 17:24
+0,050 ( +0,03% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 212,000 208,400 207,000
212,700 167.729 -3,200 -1,51%
02 sep 209,700 207,200 206,700
212,300 260.518 -1,200 -0,58%
03 sep 210,500 203,400 203,300
211,500 143.055 -3,800 -1,83%
04 sep 202,500 204,700 202,200
207,500 226.764 +1,300 +0,64%
07 sep 209,200 208,600 207,700
210,400 178.215 +3,900 +1,91%
08 sep 208,900 206,000 202,600
209,100 359.546 -2,600 -1,25%
09 sep 206,200 210,500 206,200
210,600 351.617 +4,500 +2,18%
10 sep 211,000 207,900 206,600
211,500 185.215 -2,600 -1,24%
11 sep 207,400 205,800 205,100
207,900 254.426 -2,100 -1,01%
14 sep 208,200 207,300 206,500
209,600 339.634 +1,500 +0,73%
15 sep 207,700 208,200 206,300
208,700 214.975 +0,900 +0,43%
16 sep 208,000 208,000 206,100
210,400 182.646 -0,200 -0,10%
17 sep 206,900 208,700 205,300
209,700 226.017 +0,700 +0,34%
18 sep 208,100 210,400 207,900
211,000 311.318 +1,700 +0,81%
21 sep 207,600 202,500 201,700
207,600 163.312 -7,900 -3,75%
22 sep 203,600 201,600 201,000
204,700 163.505 -0,900 -0,44%
23 sep 203,400 200,200 200,100
203,800 159.220 -1,400 -0,69%
24 sep 197,300 199,250 196,350
200,900 218.969 -0,950 -0,47%
25 sep 198,750 199,300 197,450
199,900 161.063 +0,050 +0,03%