ALFA LAVAL AB

CHX:ALFA, SE0000695876
181,000 15:42
-4,250 ( -2,29% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 199,800 194,650 194,600
200,100 234.883 -4,350 -2,19%
02 okt 192,000 190,650 188,500
192,200 320.727 -4,000 -2,05%
05 okt 192,400 194,250 192,300
194,750 265.153 +3,600 +1,89%
06 okt 194,600 196,850 194,050
197,400 146.653 +2,600 +1,34%
07 okt 201,800 203,700 201,100
204,850 348.038 +6,850 +3,48%
08 okt 204,300 201,900 199,900
204,800 185.323 -1,800 -0,88%
09 okt 203,000 202,600 200,800
203,300 136.794 +0,700 +0,35%
12 okt 202,300 198,950 197,850
202,300 225.848 -3,650 -1,80%
13 okt 197,400 194,050 193,550
198,500 232.690 -4,900 -2,46%
14 okt 195,200 195,250 194,050
198,300 191.429 +1,200 +0,62%
15 okt 194,000 193,300 190,850
194,500 266.810 -1,950 -1,00%
16 okt 194,800 196,900 193,300
197,725 299.513 +3,600 +1,86%
19 okt 197,750 197,650 195,400
198,600 205.732 +0,750 +0,38%
20 okt 197,975 199,900 197,200
202,400 261.910 +2,250 +1,14%
21 okt 200,300 194,850 194,100
200,300 374.089 -5,050 -2,53%
22 okt 188,575 190,700 183,450
192,650 670.341 -4,150 -2,13%
23 okt 191,050 193,250 191,050
196,200 512.349 +2,550 +1,34%
26 okt 191,050 185,250 185,050
196,200 265.250 -8,000 -4,14%