Alfa Laval AB » Historische koersen (Aandeel) | Beursonline.nl

Alfa Laval AB

CHX:ALFA, SE0000695876
248,500 17:29
+3,900 ( +1,59% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 237,200 241,100 236,800
241,700 119.055 +5,300 +2,25%
03 jan 238,200 238,300 235,500
238,800 133.512 -2,800 -1,16%
07 jan 236,900 236,600 236,400
240,600 137.679 -1,700 -0,71%
08 jan 235,000 236,300 232,900
236,700 149.699 -0,300 -0,13%
09 jan 238,000 238,800 236,900
240,100 150.270 +2,500 +1,06%
10 jan 240,000 237,600 237,500
240,500 85.535 -1,200 -0,50%
13 jan 238,400 239,300 237,600
240,200 220.181 +1,700 +0,72%
14 jan 239,800 242,800 238,400
243,100 339.556 +3,500 +1,46%
15 jan 243,000 243,500 241,300
244,100 167.577 +0,700 +0,29%
16 jan 244,900 249,900 244,600
251,400 336.190 +6,400 +2,63%
17 jan 251,800 251,800 249,200
253,400 201.547 +1,900 +0,76%
20 jan 251,500 252,500 249,200
253,500 192.353 +0,700 +0,28%
21 jan 250,800 251,100 248,900
252,000 116.531 -1,400 -0,55%
22 jan 251,600 245,800 245,800
251,800 151.961 -5,300 -2,11%
23 jan 245,500 244,600 243,100
245,700 118.972 -1,200 -0,49%
24 jan 247,300 248,500 247,200
250,600 105.990 +3,900 +1,59%