ALFA LAVAL AB

CHX:ALFA, SE0000695876
199,300 17:24
+0,050 ( +0,03% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 207,300 212,700 205,900
212,900 197.373 +5,500 +2,65%
04 aug 214,000 209,700 209,000
214,400 105.121 -3,000 -1,41%
05 aug 212,100 213,600 211,100
214,000 99.634 +3,900 +1,86%
06 aug 213,200 212,100 209,600
213,600 89.420 -1,500 -0,70%
07 aug 211,000 213,700 210,000
213,900 97.546 +1,600 +0,75%
10 aug 213,500 214,400 212,500
215,500 118.094 +0,700 +0,33%
11 aug 217,300 225,000 217,300
226,200 345.572 +10,600 +4,94%
12 aug 223,500 224,900 221,000
225,700 360.288 -0,100 -0,04%
13 aug 224,600 226,500 224,000
228,500 260.124 +1,600 +0,71%
14 aug 225,000 222,300 220,100
225,100 107.214 -4,200 -1,85%
17 aug 222,400 224,200 222,250
225,500 156.965 +1,900 +0,85%
18 aug 222,100 221,700 220,600
225,000 184.461 -2,500 -1,12%
19 aug 222,300 224,200 222,000
224,650 157.939 +2,500 +1,13%
20 aug 221,800 219,800 218,700
222,600 218.080 -4,400 -1,96%
21 aug 220,500 218,200 215,400
222,000 126.780 -1,600 -0,73%
24 aug 219,900 224,200 219,900
224,800 71.235 +6,000 +2,75%
25 aug 224,900 225,600 223,000
225,900 236.617 +1,400 +0,62%
26 aug 224,200 225,300 223,100
225,500 115.299 -0,300 -0,13%
27 aug 225,500 221,600 221,400
225,800 104.490 -3,700 -1,64%
28 aug 220,800 216,300 215,300
220,800 180.349 -5,300 -2,39%
31 aug 217,100 211,600 211,300
217,400 222.111 -4,700 -2,17%