Allianz SE » Historische koersen (Aandeel) | Beursonline.nl

Allianz SE

CHX:ALV, DE0008404005
215,400 17:29
-0,300 ( -0,14% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 213,300 213,900 212,900
215,000 295.085 +2,250 +1,06%
02 jul 214,500 215,850 214,100
216,450 181.888 +1,950 +0,91%
03 jul 216,300 216,900 215,750
217,250 137.246 +1,050 +0,49%
04 jul 216,900 217,050 216,900
217,800 300.180 +0,150 +0,07%
05 jul 217,300 217,050 216,150
218,100 157.533 0,000 0,00%
08 jul 216,900 217,850 216,300
217,950 232.832 +0,800 +0,37%
09 jul 217,750 217,800 216,600
218,500 371.406 -0,050 -0,02%
10 jul 218,125 216,500 216,400
218,400 124.567 -1,300 -0,60%
11 jul 217,625 216,475 215,400
217,625 198.876 -0,025 -0,01%
12 jul 216,400 215,850 215,400
217,150 212.952 -0,625 -0,29%
15 jul 216,350 217,600 216,200
217,450 248.105 +1,750 +0,81%
16 jul 217,050 217,850 217,050
219,050 257.545 +0,250 +0,11%
17 jul 218,050 217,050 216,850
218,800 181.033 -0,800 -0,37%
18 jul 215,500 215,700 215,200
216,600 180.439 -1,350 -0,62%