BNP Paribas SA » Historische koersen (Aandeel) | Beursonline.nl

BNP Paribas SA

CHX:BNP, FR0000131104
42,820 19:29
+0,240 ( +0,56% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 42,325 42,025 41,965
42,730 762.403 +0,155 +0,37%
02 jul 42,315 41,845 41,500
42,325 844.656 -0,180 -0,43%
03 jul 41,790 42,520 41,535
42,705 686.177 +0,675 +1,61%
04 jul 42,380 43,280 42,380
43,290 2.458.369 +0,760 +1,79%
05 jul 43,335 43,365 42,895
43,850 776.855 +0,085 +0,20%
08 jul 43,495 42,935 42,435
43,960 909.267 -0,430 -0,99%
09 jul 42,778 42,620 42,055
42,850 1.743.669 -0,315 -0,73%
10 jul 42,775 42,625 42,620
43,385 702.933 +0,005 +0,01%
11 jul 42,760 42,595 42,160
42,770 1.850.343 -0,030 -0,07%
12 jul 42,750 42,580 42,505
43,205 1.875.475 -0,015 -0,04%
15 jul 42,665 42,880 42,650
42,870 1.215.927 +0,300 +0,70%