CARLSBERG AS

CHX:CARLB_C.CXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
918,900 10:49
-13,500 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 952,800 952,600 951,600
960,200 13.785 +3,400 +0,36%
03 apr 950,000 944,500 944,500
951,500 2.572 -8,100 -0,85%
04 apr 953,300 956,700 951,400
956,700 179 +12,200 +1,29%
05 apr 938,400 932,400 931,600
939,300 218 -24,300 -2,54%
08 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
09 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
10 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
11 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
12 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
15 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
16 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
17 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
18 apr 0,000 932,400 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront