UNICREDIT S.P.A.

CHX:UCG_M.CXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
34,898 16:58
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,358 35,045 34,913
35,525 8.219 -0,160 -0,45%
03 apr 35,413 35,618 35,413
35,683 4.033 +0,572 +1,63%
04 apr 35,733 35,618 35,580
35,738 1.407 0,000 0,00%
05 apr 34,475 34,485 34,475
34,550 1.597 -1,133 -3,18%
08 apr 35,105 35,345 35,105
35,345 1.219 +0,860 +2,49%
09 apr 35,460 34,573 34,530
35,460 3.230 -0,773 -2,19%
10 apr 34,388 35,053 34,265
35,053 1.885 +0,480 +1,39%
11 apr 34,825 34,103 33,768
34,825 2.418 -0,950 -2,71%
12 apr 34,493 34,400 34,400
34,593 9.126 +0,297 +0,87%
15 apr 0,000 34,400 0,000
0,000 0 0,000 0,00%
17 apr 33,743 34,435 33,743
34,510 603 +0,035 +0,10%
18 apr 34,843 34,898 34,620
34,898 0 +0,462 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront