MERCEDES-BENZ GROUP AG

CHX:MBG_D.CXE4, DE0007100000
74,210 14:15
-0,700 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,985 73,370 73,370
73,985 8 -0,010 -0,01%
03 apr 0,000 73,370 0,000
0,000 0 0,000 0,00%
04 apr 0,000 73,370 0,000
0,000 0 0,000 0,00%
05 apr 74,585 74,585 74,585
74,585 148 +1,215 +1,66%
08 apr 75,510 76,610 75,510
77,270 419 +2,025 +2,72%
09 apr 0,000 76,610 0,000
0,000 0 0,000 0,00%
10 apr 75,960 75,810 75,755
75,960 145 -0,800 -1,04%
11 apr 75,725 75,410 75,210
76,020 774 -0,400 -0,53%
12 apr 75,920 75,130 75,130
75,920 403 -0,280 -0,37%
15 apr 76,530 76,530 76,530
76,530 165 +1,400 +1,86%
16 apr 74,780 74,415 74,320
74,780 784 -2,115 -2,76%
17 apr 75,040 74,385 74,385
75,160 4.019 -0,030 -0,04%
18 apr 74,970 74,910 74,635
75,015 1.815 +0,525 +0,71%
19 apr 74,120 74,210 74,005
74,275 1.253 -0,700 -0,93%