DSV A/S

CHX:DSV_C.CXE3, DK0060079531
1.023,250 16:54
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.148,750 1.130,250 1.130,250
1.148,750 132 +11,000 +0,98%
03 apr 1.129,500 1.170,000 1.129,500
1.170,750 620 +39,750 +3,52%
04 apr 1.157,500 1.173,250 1.157,500
1.173,750 794 +3,250 +0,28%
05 apr 0,000 1.173,250 0,000
0,000 0 0,000 0,00%
08 apr 1.141,000 1.143,250 1.141,000
1.143,250 276 -30,000 -2,56%
09 apr 1.155,750 1.158,000 1.153,000
1.166,500 494 +14,750 +1,29%
10 apr 1.154,500 1.159,750 1.154,500
1.159,750 112 +1,750 +0,15%
11 apr 0,000 1.159,750 0,000
0,000 0 0,000 0,00%
12 apr 1.147,500 1.140,250 1.139,250
1.147,500 443 -19,500 -1,68%
15 apr 1.121,000 1.121,750 1.121,000
1.121,750 132 -18,500 -1,62%
16 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
17 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
18 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
19 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1.121,750 0,000
0,000 0 0,000 0,00%
24 apr 1.041,750 1.023,250 1.023,250
1.041,750 118 -98,500 -8,78%