ORANGE S.A.

CHX:ORA_P.CXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
10,658 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,938 10,943 10,938
10,943 2.379 +0,295 +2,77%
03 apr 10,873 10,878 10,873
10,878 2.428 -0,065 -0,59%
04 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
05 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
08 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
09 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
10 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
11 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
12 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
15 apr 10,360 10,360 10,360
10,360 2 -0,518 -4,76%
16 apr 0,000 10,360 0,000
0,000 0 0,000 0,00%
17 apr 10,553 10,553 10,553
10,553 1.184 +0,193 +1,86%
19 apr 10,778 10,778 10,778
10,778 339 +0,225 +2,13%
22 apr 11,065 11,065 11,065
11,065 220 +0,288 +2,67%
23 apr 0,000 11,065 0,000
0,000 0 0,000 0,00%
24 apr 10,658 10,658 10,658
10,658 24 -0,407 -3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront