Engie SA » Historische koersen (Aandeel) | Beursonline.nl

Engie SA

CHX:ENGI, FR0010208488
14,975 17:29
0,000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,980 15,075 14,875
15,080 2.970.295 +0,125 +0,84%
02 okt 15,055 14,585 14,515
15,055 4.570.460 -0,490 -3,25%
03 okt 14,568 14,510 14,410
14,660 2.006.580 -0,075 -0,51%
04 okt 14,495 14,720 14,425
14,750 1.694.898 +0,210 +1,45%
07 okt 14,750 14,815 14,660
14,825 3.007.292 +0,095 +0,65%
08 okt 14,835 14,655 14,610
14,845 1.255.344 -0,160 -1,08%
09 okt 14,625 14,505 14,425
14,740 2.663.396 -0,150 -1,02%
10 okt 14,535 14,695 14,490
14,730 2.266.989 +0,190 +1,31%
11 okt 14,695 15,025 14,605
15,035 1.523.859 +0,330 +2,25%
14 okt 14,935 15,115 14,870
15,115 2.469.024 +0,090 +0,60%
15 okt 15,180 15,130 15,070
15,240 1.162.100 +0,015 +0,10%
16 okt 15,100 14,995 14,880
15,145 2.714.713 -0,135 -0,89%
17 okt 14,975 14,900 14,880
15,040 2.411.576 -0,095 -0,63%
18 okt 14,885 14,960 14,840
15,005 779.403 +0,060 +0,40%
21 okt 14,995 14,770 14,730
15,020 2.349.108 -0,190 -1,27%
22 okt 14,753 14,950 14,728
15,000 1.092.226 +0,180 +1,22%
23 okt 14,855 14,975 14,810
14,980 810.337 +0,025 +0,17%