Engie SA » Historische koersen (Aandeel) | Beursonline.nl

Engie SA

CHX:ENGI, FR0010208488
13,805 14:26
-0,035 ( -0,25% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,440 13,420 13,288
13,440 1.549.583 +0,115 +0,86%
02 jul 13,435 13,665 13,395
13,685 989.020 +0,245 +1,83%
03 jul 13,700 13,905 13,700
13,945 2.292.500 +0,240 +1,76%
04 jul 13,870 13,830 13,800
13,900 3.533.939 -0,075 -0,54%
05 jul 13,845 13,770 13,715
13,985 1.254.968 -0,060 -0,43%
08 jul 13,775 13,800 13,735
13,845 591.388 +0,030 +0,22%
09 jul 13,790 13,885 13,760
13,905 2.028.427 +0,085 +0,62%
10 jul 13,853 13,825 13,785
13,980 947.069 -0,060 -0,43%
11 jul 13,865 13,830 13,830
13,965 1.790.482 +0,005 +0,04%
12 jul 13,820 13,850 13,750
13,870 973.320 +0,020 +0,14%
15 jul 13,840 13,900 13,815
13,890 1.307.858 +0,050 +0,36%
16 jul 13,825 13,790 13,740
13,855 1.045.595 -0,110 -0,79%
17 jul 13,740 13,780 13,730
13,855 730.781 -0,010 -0,07%
18 jul 13,710 13,840 13,705
13,945 856.071 +0,060 +0,44%