ING Groep NV » Historische koersen (Aandeel) | Beursonline.nl

ING Groep NV

CHX:INGA, NL0011821202
10,284 17:29
-0,206 ( -1,96% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10,318 10,224 10,218
10,416 2.621.046 +0,002 +0,02%
02 jul 10,292 10,184 10,054
10,292 2.216.985 -0,040 -0,39%
03 jul 10,160 10,274 10,088
10,278 2.968.013 +0,090 +0,88%
04 jul 10,300 10,418 10,274
10,420 8.598.272 +0,144 +1,40%
05 jul 10,422 10,488 10,386
10,622 3.504.532 +0,070 +0,67%
08 jul 10,462 10,302 10,234
10,496 4.338.018 -0,186 -1,77%
09 jul 10,240 10,210 10,132
10,264 5.923.878 -0,092 -0,89%
10 jul 10,231 10,248 10,230
10,448 2.383.811 +0,038 +0,37%
11 jul 10,320 10,406 10,206
10,412 5.819.746 +0,158 +1,54%
12 jul 10,424 10,368 10,354
10,562 6.389.281 -0,038 -0,37%
15 jul 10,408 10,398 10,392
10,444 3.084.679 +0,030 +0,29%
16 jul 10,341 10,490 10,330
10,554 2.467.638 +0,092 +0,88%
17 jul 10,448 10,284 10,262
10,459 1.968.347 -0,206 -1,96%